Dory Historical Data

Dory Page 59
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 36.05
-0.02%
$ 4.03 million $ 142,766
Jan 10, 9 PM $ 36.05
+0.00%
$ 4.03 million $ 141,657
Jan 10, 8 PM $ 36.05
+0.00%
$ 4.03 million $ 142,431
Jan 10, 7 PM $ 36.05
-0.12%
$ 4.03 million $ 142,593
Jan 10, 6 PM $ 36.07
+0.00%
$ 4.03 million $ 140,904
Jan 10, 5 PM $ 36.07
+0.00%
$ 4.03 million $ 140,904
Jan 10, 4 PM $ 36.13
-0.17%
$ 4.03 million $ 135,615
Jan 10, 3 PM $ 36.2
-0.03%
$ 4.04 million $ 136,190
Jan 10, 2 PM $ 36.21
+0.12%
$ 4.04 million $ 146,081
Jan 10, 1 PM $ 36.19
-0.23%
$ 4.04 million $ 137,437
Jan 10, 12 PM $ 36.33
-1.22%
$ 4.06 million $ 133,430
Jan 10, 11 AM $ 36.77
-0.28%
$ 4.11 million $ 141,240
Jan 10, 10 AM $ 36.95
+1.03%
$ 4.13 million $ 141,240
Jan 10, 9 AM $ 36.77
+0.61%
$ 4.05 million $ 159,134
Jan 10, 8 AM $ 36.31
+0.18%
$ 4.05 million $ 150,384
Jan 10, 7 AM $ 36.26
+0.54%
$ 4.05 million $ 148,983
Jan 10, 6 AM $ 36.02
+0.31%
$ 4.02 million $ 163,644
Jan 10, 5 AM $ 35.91
+0.89%
$ 4.01 million $ 163,644
Jan 10, 4 AM $ 35.66
+0.00%
$ 3.98 million $ 170,039
Jan 10, 3 AM $ 35.67
-0.51%
$ 3.98 million $ 170,039
Jan 10, 2 AM $ 35.86
-0.05%
$ 4 million $ 169,873
Jan 10, 1 AM $ 35.87
-0.01%
$ 4.01 million $ 173,036
Jan 10, 12 AM $ 35.88
-0.04%
$ 4.01 million $ 164,705
Jan 9, 11 PM $ 35.87
-0.06%
$ 4.01 million $ 163,652
Jan 9, 10 PM $ 35.89
+0.00%
$ 4.01 million $ 163,652
Jan 9, 9 PM $ 35.89
+0.07%
$ 4.01 million $ 164,137
Jan 9, 8 PM $ 35.86
-0.07%
$ 4 million $ 163,109
Jan 9, 7 PM $ 35.89
+0.00%
$ 4.01 million $ 163,682
Jan 9, 6 PM $ 35.89
+0.00%
$ 4.01 million $ 163,682
Jan 9, 5 PM $ 35.89
-0.03%
$ 4.01 million $ 163,682
Jan 9, 4 PM $ 35.9
+0.00%
$ 4.01 million $ 164,342
Jan 9, 3 PM $ 35.9
+0.01%
$ 4.01 million $ 166,053
Jan 9, 2 PM $ 35.96
+0.32%
$ 4.02 million $ 155,123
Jan 9, 1 PM $ 35.85
-0.09%
$ 4 million $ 155,123
Jan 9, 12 PM $ 35.89
-0.03%
$ 4.01 million $ 153,033
Jan 9, 11 AM $ 35.91
-0.28%
$ 4.01 million $ 153,033
Jan 9, 10 AM $ 35.95
+0.11%
$ 4.01 million $ 159,102
Jan 9, 9 AM $ 36
+1.00%
$ 4.02 million $ 138,453
Jan 9, 8 AM $ 35.65
+0.14%
$ 3.98 million $ 141,242
Jan 9, 7 AM $ 35.49
-0.27%
$ 3.96 million $ 160,659
Jan 9, 6 AM $ 35.57
+0.76%
$ 3.97 million $ 152,198
Jan 9, 5 AM $ 35.35
+0.12%
$ 3.95 million $ 133,909
Jan 9, 4 AM $ 35.33
-0.17%
$ 3.94 million $ 136,968
Jan 9, 3 AM $ 35
+0.22%
$ 3.91 million $ 123,440
Jan 9, 2 AM $ 34.98
-0.50%
$ 3.91 million $ 116,681
Jan 9, 1 AM $ 35.18
+0.30%
$ 3.93 million $ 113,219
Jan 9, 12 AM $ 35.08
-0.08%
$ 3.92 million $ 113,219
Jan 8, 11 PM $ 35.1
-0.19%
$ 3.92 million $ 112,883
Jan 8, 10 PM $ 35.22
-0.07%
$ 3.93 million $ 119,568
Jan 8, 9 PM $ 35.24
+0.00%
$ 3.94 million $ 119,115