Dory Historical Data

Dory Page 59
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $173.5
-0.74%
$19.37 million $445,804
Mar 7, 2 AM $174.89
+0.24%
$19.53 million $419,168
Mar 7, 1 AM $174.49
+0.01%
$19.48 million $440,587
Mar 7, 12 AM $174.47
-0.03%
$19.48 million $445,402
Mar 6, 11 PM $174.63
+0.01%
$19.5 million $421,526
Mar 6, 10 PM $174.62
+0.00%
$19.5 million $421,526
Mar 6, 9 PM $174.62
+0.00%
$19.5 million $421,554
Mar 6, 8 PM $174.62
+0.00%
$19.5 million $421,554
Mar 6, 7 PM $174.62
-0.11%
$19.5 million $422,633
Mar 6, 6 PM $174.81
-0.17%
$19.52 million $438,252
Mar 6, 5 PM $175.12
+0.00%
$19.55 million $438,252
Mar 6, 4 PM $175.12
-0.23%
$19.55 million $445,038
Mar 6, 3 PM $175.36
-0.13%
$19.58 million $472,243
Mar 6, 2 PM $175.85
-0.04%
$19.64 million $466,352
Mar 6, 1 PM $176
-0.41%
$19.65 million $451,837
Mar 6, 12 PM $176.95
+0.07%
$19.76 million $478,464
Mar 6, 11 AM $176.88
+1.93%
$19.75 million $506,511
Mar 6, 10 AM $172.43
+0.06%
$19.25 million $446,263
Mar 6, 9 AM $170.15
-0.13%
$19 million $376,581
Mar 6, 8 AM $170.27
+0.56%
$19.01 million $417,523
Mar 6, 7 AM $169.42
+0.18%
$18.92 million $403,359
Mar 6, 6 AM $168.1
-0.01%
$18.77 million $380,997
Mar 6, 5 AM $168.08
+0.87%
$18.77 million $371,901
Mar 6, 4 AM $167.78
+0.33%
$18.74 million $376,963
Mar 6, 3 AM $167.25
-0.24%
$18.68 million $376,963
Mar 6, 2 AM $167.79
-0.15%
$18.74 million $385,338
Mar 6, 1 AM $166.44
-0.92%
$18.58 million $363,649
Mar 6, 12 AM $168.48
-0.07%
$18.81 million $349,694
Mar 5, 11 PM $168.61
+0.00%
$18.83 million $416,403
Mar 5, 10 PM $168.61
-0.10%
$18.83 million $416,403
Mar 5, 9 PM $168.78
+0.00%
$18.85 million $416,552
Mar 5, 8 PM $168.79
+0.00%
$18.85 million $418,387
Mar 5, 7 PM $168.96
+0.00%
$18.87 million $417,351
Mar 5, 6 PM $168.96
-0.16%
$18.87 million $398,875
Mar 5, 5 PM $167.02
-0.32%
$18.65 million $398,875
Mar 5, 4 PM $167.56
+0.19%
$18.71 million $404,436
Mar 5, 3 PM $167.28
-0.49%
$18.68 million $371,438
Mar 5, 2 PM $168.08
-0.30%
$18.77 million $375,292
Mar 5, 1 PM $168.72
+0.37%
$18.84 million $374,245
Mar 5, 12 PM $166.67
-0.88%
$18.61 million $385,819
Mar 5, 11 AM $169.81
+0.40%
$18.96 million $371,364
Mar 5, 10 AM $169.05
+0.50%
$18.88 million $388,821
Mar 5, 9 AM $167.79
+1.10%
$18.74 million $388,821
Mar 5, 8 AM $165.53
-0.19%
$18.48 million $364,822
Mar 5, 7 AM $166.03
-0.33%
$18.54 million $364,822
Mar 5, 6 AM $165.77
-0.20%
$18.51 million $364,324
Mar 5, 5 AM $166.31
+0.51%
$18.57 million $419,679
Mar 5, 4 AM $164.36
-0.99%
$18.35 million $412,515
Mar 5, 3 AM $165.82
-0.02%
$18.52 million $440,618
Mar 5, 2 AM $166.12
-0.75%
$18.55 million $439,206