Dory Historical Data

Dory Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 378.46
+2.36%
$ 42.26 million $ 1.08 million
May 1, 7 AM $ 357.27
-2.78%
$ 39.89 million $ 1.18 million
May 1, 6 AM $ 365.2
-0.21%
$ 40.78 million $ 1.24 million
May 1, 5 AM $ 364.99
+0.15%
$ 40.76 million $ 1.24 million
May 1, 4 AM $ 363.6
+0.10%
$ 40.6 million $ 1.29 million
May 1, 3 AM $ 364.25
+0.01%
$ 40.67 million $ 1.35 million
May 1, 2 AM $ 365.26
+1.04%
$ 40.79 million $ 1.35 million
May 1, 1 AM $ 361.71
-0.24%
$ 40.39 million $ 1.36 million
May 1, 12 AM $ 362.52
+0.36%
$ 40.48 million $ 1.36 million
Apr 30, 11 PM $ 361.22
+0.58%
$ 40.33 million $ 1.36 million
Apr 30, 10 PM $ 358.85
-0.18%
$ 40.07 million $ 1.35 million
Apr 30, 9 PM $ 359.81
+0.01%
$ 40.18 million $ 1.35 million
Apr 30, 8 PM $ 359.78
+0.00%
$ 40.17 million $ 1.36 million
Apr 30, 7 PM $ 359.79
+0.00%
$ 40.17 million $ 1.36 million
Apr 30, 6 PM $ 359.79
+0.00%
$ 40.17 million $ 1.37 million
Apr 30, 5 PM $ 359.79
+0.01%
$ 40.18 million $ 1.39 million
Apr 30, 4 PM $ 359.73
-0.17%
$ 40.17 million $ 1.45 million
Apr 30, 3 PM $ 359.21
-0.13%
$ 40.11 million $ 1.42 million
Apr 30, 2 PM $ 359.86
+0.62%
$ 40.18 million $ 1.44 million
Apr 30, 1 PM $ 350.43
+0.32%
$ 39.13 million $ 1.4 million
Apr 30, 12 PM $ 348.77
-0.09%
$ 38.94 million $ 1.38 million
Apr 30, 11 AM $ 349.03
+0.34%
$ 38.97 million $ 1.38 million
Apr 30, 10 AM $ 348.06
+0.30%
$ 38.87 million $ 1.37 million
Apr 30, 9 AM $ 347.19
-0.66%
$ 38.77 million $ 1.34 million
Apr 30, 8 AM $ 349.41
-0.58%
$ 39.02 million $ 1.3 million
Apr 30, 7 AM $ 341.98
+5.78%
$ 38.19 million $ 1.09 million
Apr 30, 6 AM $ 324.37
+0.39%
$ 36.22 million $ 1.12 million
Apr 30, 5 AM $ 319.9
-0.47%
$ 35.72 million $ 1.12 million
Apr 30, 4 AM $ 326.5
+0.24%
$ 36.46 million $ 1.08 million
Apr 30, 3 AM $ 324.7
+1.11%
$ 36.26 million $ 1.01 million
Apr 30, 2 AM $ 321.43
+0.07%
$ 35.89 million $ 991,461
Apr 30, 1 AM $ 321.82
-0.36%
$ 35.94 million $ 984,799
Apr 30, 12 AM $ 326.05
-0.14%
$ 36.41 million $ 954,482
Apr 29, 11 PM $ 326.65
-0.01%
$ 36.47 million $ 956,514
Apr 29, 10 PM $ 327.04
-0.10%
$ 36.52 million $ 975,553
Apr 29, 9 PM $ 327.53
-0.08%
$ 36.57 million $ 977,973
Apr 29, 8 PM $ 327.79
+0.01%
$ 36.6 million $ 973,847
Apr 29, 7 PM $ 327.9
-0.01%
$ 36.61 million $ 971,129
Apr 29, 6 PM $ 327.92
+0.11%
$ 36.62 million $ 970,977
Apr 29, 5 PM $ 327.58
+0.51%
$ 36.58 million $ 954,689
Apr 29, 4 PM $ 322.63
+0.28%
$ 36.03 million $ 905,994
Apr 29, 3 PM $ 322.17
+0.12%
$ 35.97 million $ 883,365
Apr 29, 2 PM $ 320.25
-0.85%
$ 35.76 million $ 853,163
Apr 29, 1 PM $ 323.15
+0.03%
$ 36.08 million $ 853,163
Apr 29, 12 PM $ 323.29
+0.11%
$ 36.1 million $ 868,542
Apr 29, 11 AM $ 321.36
+0.07%
$ 35.88 million $ 880,692
Apr 29, 10 AM $ 319.96
+0.83%
$ 35.73 million $ 960,694
Apr 29, 9 AM $ 317.15
-0.80%
$ 35.41 million $ 966,637
Apr 29, 8 AM $ 319.88
+0.40%
$ 35.72 million $ 1.04 million
Apr 29, 7 AM $ 318.86
+1.32%
$ 35.61 million $ 1.03 million