Dory Historical Data

Dory Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $705.83
-0.17%
$78.81 million $2.04 million
Jun 26, 9 PM $707.03
+0.00%
$78.95 million $2.04 million
Jun 26, 8 PM $707.07
+0.01%
$78.95 million $2.03 million
Jun 26, 7 PM $706.99
+0.00%
$78.94 million $2.04 million
Jun 26, 6 PM $707.04
-0.06%
$78.95 million $2.03 million
Jun 26, 5 PM $707.45
-0.08%
$79 million $2.04 million
Jun 26, 4 PM $708.01
-0.06%
$79.06 million $2.05 million
Jun 26, 3 PM $708.55
-0.22%
$79.12 million $2.07 million
Jun 26, 2 PM $710.78
+0.54%
$79.37 million $2.17 million
Jun 26, 1 PM $706.96
-0.30%
$78.94 million $2.17 million
Jun 26, 12 PM $710.45
+0.20%
$79.33 million $2.19 million
Jun 26, 11 AM $709.6
-0.36%
$79.24 million $2.17 million
Jun 26, 10 AM $709.54
-0.11%
$79.23 million $2.07 million
Jun 26, 9 AM $706.28
-0.22%
$78.87 million $2.15 million
Jun 26, 8 AM $711.32
+2.87%
$79.43 million $2.02 million
Jun 26, 7 AM $691.87
+0.01%
$77.26 million $1.99 million
Jun 26, 6 AM $692.47
-0.22%
$77.32 million $1.99 million
Jun 26, 5 AM $694.29
-0.37%
$77.53 million $2.05 million
Jun 26, 4 AM $694.06
-0.40%
$77.5 million $2 million
Jun 26, 3 AM $703.09
-0.39%
$78.51 million $2 million
Jun 26, 2 AM $706.1
-0.47%
$78.85 million $1.99 million
Jun 26, 1 AM $708.53
+0.62%
$79.12 million $1.72 million
Jun 26, 12 AM $707.86
-1.68%
$79.04 million $1.58 million
Jun 25, 11 PM $720.65
-0.04%
$80.47 million $1.58 million
Jun 25, 10 PM $720.94
-0.01%
$80.5 million $1.58 million
Jun 25, 9 PM $721.61
-0.01%
$80.58 million $1.64 million
Jun 25, 8 PM $721.69
+0.00%
$80.59 million $1.64 million
Jun 25, 7 PM $721.84
-0.01%
$80.6 million $1.64 million
Jun 25, 6 PM $722.01
-0.01%
$80.62 million $1.65 million
Jun 25, 5 PM $722.07
+0.01%
$80.63 million $1.66 million
Jun 25, 4 PM $722.95
-0.24%
$80.73 million $1.65 million
Jun 25, 3 PM $724.82
-0.13%
$80.94 million $1.61 million
Jun 25, 2 PM $721.69
-0.02%
$80.59 million $1.61 million
Jun 25, 1 PM $722.53
-0.03%
$80.68 million $1.57 million
Jun 25, 12 PM $722.82
-1.45%
$80.71 million $1.51 million
Jun 25, 11 AM $733.49
-0.14%
$81.9 million $1.51 million
Jun 25, 10 AM $734.43
-0.20%
$82.01 million $1.68 million
Jun 25, 9 AM $733.55
+0.71%
$81.91 million $1.55 million
Jun 25, 8 AM $725.87
+0.62%
$81.05 million $1.5 million
Jun 25, 7 AM $721.32
-0.27%
$80.54 million $1.51 million
Jun 25, 6 AM $723.27
-0.12%
$80.76 million $1.51 million
Jun 25, 5 AM $721.49
-0.30%
$80.56 million $1.47 million
Jun 25, 4 AM $723.67
+0.07%
$80.81 million $1.37 million
Jun 25, 3 AM $723.99
-1.16%
$80.84 million $1.29 million
Jun 25, 2 AM $732.65
-0.37%
$81.81 million $1.4 million
Jun 25, 1 AM $735.75
+0.01%
$82.16 million $1.49 million
Jun 25, 12 AM $735.71
+0.00%
$82.15 million $1.6 million
Jun 24, 11 PM $735.54
+0.01%
$82.13 million $1.62 million
Jun 24, 10 PM $735.48
-0.07%
$82.13 million $1.78 million
Jun 24, 9 PM $736.6
-1.32%
$82.25 million $1.82 million