Dory Historical Data

Dory Page 60
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 35.24
+0.00%
$ 3.94 million $ 119,115
Jan 8, 8 PM $ 35.24
-0.06%
$ 3.94 million $ 123,028
Jan 8, 7 PM $ 35.32
+0.00%
$ 3.94 million $ 123,028
Jan 8, 6 PM $ 35.32
+0.00%
$ 3.94 million $ 121,878
Jan 8, 5 PM $ 35.32
+0.00%
$ 3.94 million $ 122,581
Jan 8, 4 PM $ 35.37
+0.00%
$ 3.95 million $ 125,526
Jan 8, 3 PM $ 35.4
-0.17%
$ 3.95 million $ 123,754
Jan 8, 2 PM $ 35.46
-0.02%
$ 3.96 million $ 123,754
Jan 8, 1 PM $ 35.47
+0.03%
$ 3.96 million $ 132,143
Jan 8, 12 PM $ 35.48
+0.26%
$ 3.96 million $ 135,576
Jan 8, 11 AM $ 35.4
+0.10%
$ 3.95 million $ 137,687
Jan 8, 10 AM $ 34.93
+0.19%
$ 3.9 million $ 137,687
Jan 8, 9 AM $ 34.67
+0.85%
$ 3.87 million $ 146,937
Jan 8, 8 AM $ 34.99
+0.01%
$ 3.91 million $ 163,573
Jan 8, 7 AM $ 35.52
+0.37%
$ 3.97 million $ 136,975
Jan 8, 6 AM $ 35.39
-0.18%
$ 3.95 million $ 137,628
Jan 8, 5 AM $ 35.51
-0.07%
$ 3.96 million $ 135,462
Jan 8, 4 AM $ 35.3
-0.13%
$ 3.94 million $ 136,251
Jan 8, 3 AM $ 35.32
-0.02%
$ 3.94 million $ 148,666
Jan 8, 2 AM $ 35.34
-0.08%
$ 3.95 million $ 148,666
Jan 8, 1 AM $ 35.37
-0.13%
$ 3.95 million $ 148,167
Jan 8, 12 AM $ 35.41
-0.01%
$ 3.95 million $ 148,760
Jan 7, 11 PM $ 35.43
+0.00%
$ 3.96 million $ 150,744
Jan 7, 10 PM $ 35.43
-0.05%
$ 3.96 million $ 140,547
Jan 7, 9 PM $ 35.45
+0.00%
$ 3.96 million $ 140,547
Jan 7, 8 PM $ 35.45
-0.04%
$ 3.96 million $ 141,494
Jan 7, 7 PM $ 35.47
+0.00%
$ 3.96 million $ 137,160
Jan 7, 6 PM $ 35.47
-0.01%
$ 3.96 million $ 137,112
Jan 7, 5 PM $ 35.47
-0.10%
$ 3.96 million $ 136,760
Jan 7, 4 PM $ 35.39
-0.14%
$ 3.95 million $ 136,760
Jan 7, 3 PM $ 35.43
-0.05%
$ 3.96 million $ 141,511
Jan 7, 2 PM $ 35.46
+0.40%
$ 3.96 million $ 154,612
Jan 7, 1 PM $ 35.32
-0.23%
$ 3.94 million $ 149,725
Jan 7, 12 PM $ 35.43
-0.39%
$ 3.96 million $ 149,725
Jan 7, 11 AM $ 35.35
+1.01%
$ 3.95 million $ 150,853
Jan 7, 10 AM $ 35.02
-0.99%
$ 3.91 million $ 148,042
Jan 7, 9 AM $ 35.4
+1.55%
$ 3.95 million $ 143,673
Jan 7, 8 AM $ 34.92
-0.63%
$ 3.9 million $ 150,099
Jan 7, 7 AM $ 35.11
-0.12%
$ 3.92 million $ 156,393
Jan 7, 6 AM $ 35.15
-0.03%
$ 3.92 million $ 170,381
Jan 7, 5 AM $ 35.16
-0.03%
$ 3.93 million $ 176,112
Jan 7, 4 AM $ 35.25
-0.70%
$ 3.94 million $ 172,766
Jan 7, 3 AM $ 35.07
+0.14%
$ 3.92 million $ 169,322
Jan 7, 2 AM $ 35.06
-0.41%
$ 3.91 million $ 159,754
Jan 7, 1 AM $ 35.2
-0.06%
$ 3.93 million $ 156,482
Jan 7, 12 AM $ 35.22
-0.03%
$ 3.93 million $ 155,463
Jan 6, 11 PM $ 35.23
-0.30%
$ 3.93 million $ 155,040
Jan 6, 10 PM $ 35.34
-0.02%
$ 3.95 million $ 155,040
Jan 6, 9 PM $ 35.35
-0.01%
$ 3.95 million $ 154,875
Jan 6, 8 PM $ 35.39
+0.00%
$ 3.95 million $ 153,893