Dory Historical Data

Dory Page 60
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $167.53
-0.05%
$18.71 million $434,880
Mar 5, 12 AM $167.58
+0.00%
$18.71 million $438,374
Mar 4, 11 PM $167.57
-0.05%
$18.71 million $437,507
Mar 4, 10 PM $167.66
-0.30%
$18.72 million $413,241
Mar 4, 9 PM $168.3
+0.00%
$18.79 million $370,844
Mar 4, 8 PM $168.19
+0.00%
$18.78 million $370,844
Mar 4, 7 PM $168.21
+0.00%
$18.78 million $371,331
Mar 4, 6 PM $168.21
+0.00%
$18.78 million $371,281
Mar 4, 5 PM $168.21
-0.04%
$18.78 million $371,245
Mar 4, 4 PM $168.26
+0.00%
$-- $362,563
Mar 4, 12 PM $168.55
-1.74%
$18.82 million $292,809
Mar 4, 11 AM $166.62
+0.51%
$18.6 million $292,809
Mar 4, 9 AM $165.33
-0.07%
$18.46 million $277,867
Mar 4, 8 AM $164.12
+0.39%
$18.33 million $284,544
Mar 4, 7 AM $164.38
+1.03%
$18.36 million $284,544
Mar 4, 6 AM $162.79
-0.59%
$18.18 million $264,809
Mar 4, 5 AM $163.49
+0.01%
$18.26 million $208,263
Mar 4, 4 AM $163.48
+1.57%
$18.25 million $208,263
Mar 4, 3 AM $161.38
-0.99%
$18.02 million $189,456
Mar 4, 2 AM $163.35
-0.22%
$18.24 million $137,057
Mar 4, 1 AM $163.72
-0.17%
$18.28 million $140,655
Mar 4, 12 AM $164
-0.50%
$18.31 million $144,779
Mar 3, 11 PM $164.83
-0.01%
$18.41 million $144,779
Mar 3, 10 PM $164.84
+0.00%
$18.41 million $147,762
Mar 3, 9 PM $164.84
+0.00%
$18.41 million $148,184
Mar 3, 8 PM $164.84
+0.00%
$18.41 million $156,301
Mar 3, 7 PM $164.84
-0.24%
$18.41 million $153,830
Mar 3, 6 PM $165.24
+0.00%
$18.45 million $153,830
Mar 3, 5 PM $165.24
-0.01%
$18.45 million $156,091
Mar 3, 4 PM $165.26
-0.28%
$18.45 million $156,820
Mar 3, 3 PM $165.72
-0.04%
$18.5 million $168,189
Mar 3, 2 PM $165.78
+0.01%
$18.51 million $178,895
Mar 3, 1 PM $165.77
-0.01%
$18.51 million $180,210
Mar 3, 12 PM $165.79
-0.01%
$18.51 million $205,190
Mar 3, 11 AM $165.81
-0.05%
$18.51 million $203,374
Mar 3, 10 AM $165.43
+0.03%
$18.47 million $202,986
Mar 3, 9 AM $165.41
-0.24%
$18.47 million $202,437
Mar 3, 8 AM $165.84
+1.39%
$18.52 million $211,359
Mar 3, 7 AM $163.45
-0.22%
$18.25 million $208,517
Mar 3, 6 AM $165.21
+0.37%
$18.45 million $228,350
Mar 3, 5 AM $164.44
-0.12%
$18.36 million $236,442
Mar 3, 4 AM $165.05
-0.33%
$18.43 million $250,012
Mar 3, 3 AM $165.68
+0.02%
$18.5 million $250,310
Mar 3, 2 AM $165.65
+0.00%
$18.5 million $257,812
Mar 3, 1 AM $165.44
-0.18%
$18.47 million $257,812
Mar 3, 12 AM $165.74
-1.10%
$18.51 million $252,449
Mar 2, 11 PM $167.5
-0.10%
$18.7 million $240,923
Mar 2, 10 PM $167.4
-0.03%
$18.69 million $237,918
Mar 2, 9 PM $167.45
-0.04%
$18.7 million $237,486
Mar 2, 8 PM $167.52
-0.28%
$18.71 million $239,557