Dory Historical Data

Dory Page 61
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $167.99
+0.00%
$18.76 million $239,557
Mar 2, 6 PM $167.99
+0.00%
$18.76 million $261,547
Mar 2, 5 PM $167.99
-0.17%
$18.76 million $261,451
Mar 2, 4 PM $168.27
-0.03%
$18.79 million $262,060
Mar 2, 3 PM $168.35
-0.40%
$18.8 million $262,710
Mar 2, 2 PM $169.03
-0.04%
$18.87 million $259,331
Mar 2, 1 PM $169.12
+0.32%
$18.88 million $261,451
Mar 2, 12 PM $167.06
-0.55%
$18.65 million $245,241
Mar 2, 11 AM $167.81
-0.01%
$18.74 million $242,304
Mar 2, 10 AM $167.43
-0.75%
$18.7 million $281,723
Mar 2, 9 AM $168.55
-0.26%
$18.82 million $291,597
Mar 2, 8 AM $168.89
-0.16%
$18.86 million $289,999
Mar 2, 7 AM $169.33
-0.63%
$18.91 million $285,616
Mar 2, 6 AM $170.33
-0.37%
$19.02 million $251,849
Mar 2, 5 AM $168.56
-0.01%
$18.82 million $218,377
Mar 2, 4 AM $166.28
-0.04%
$18.57 million $208,430
Mar 2, 3 AM $166.59
+0.00%
$18.6 million $200,412
Mar 2, 2 AM $166.29
+0.15%
$18.57 million $191,217
Mar 2, 1 AM $166.04
-0.33%
$18.54 million $194,384
Mar 2, 12 AM $166.59
-0.08%
$18.6 million $209,252
Mar 1, 11 PM $166.72
+0.00%
$18.62 million $209,252
Mar 1, 10 PM $166.73
+0.00%
$18.62 million $209,280
Mar 1, 9 PM $166.73
+0.00%
$18.62 million $206,291
Mar 1, 8 PM $166.73
+0.10%
$18.62 million $205,279
Mar 1, 7 PM $166.06
+0.60%
$18.54 million $198,827
Mar 1, 6 PM $167.97
-0.01%
$18.76 million $175,080
Mar 1, 5 PM $167.98
+0.00%
$18.76 million $175,080
Mar 1, 4 PM $167.9
+0.06%
$18.75 million $178,321
Mar 1, 3 PM $167.83
+0.09%
$18.74 million $191,633
Mar 1, 2 PM $167.63
+0.42%
$18.72 million $184,697
Mar 1, 1 PM $167.83
+0.56%
$18.74 million $174,992
Mar 1, 12 PM $166.9
-0.11%
$18.64 million $174,992
Mar 1, 11 AM $166.99
+0.02%
$18.65 million $198,733
Mar 1, 10 AM $167.82
+1.96%
$18.74 million $211,895
Mar 1, 9 AM $164.16
+0.03%
$18.33 million $169,621
Mar 1, 8 AM $163.87
-0.99%
$18.3 million $162,031
Mar 1, 7 AM $165.72
+0.22%
$18.5 million $179,610
Mar 1, 6 AM $165.35
-0.09%
$18.46 million $179,610
Mar 1, 5 AM $165.17
-0.18%
$18.44 million $194,547
Mar 1, 4 AM $165.38
-0.12%
$18.47 million $193,864
Mar 1, 3 AM $165.51
+0.09%
$18.48 million $197,505
Mar 1, 2 AM $165.37
-0.01%
$18.47 million $206,555
Mar 1, 1 AM $165.39
-0.12%
$18.47 million $209,645
Mar 1, 12 AM $165.57
-1.03%
$18.49 million $194,503
Feb 28, 11 PM $167.3
-0.17%
$18.68 million $196,755
Feb 28, 10 PM $167.59
-0.01%
$18.71 million $198,281
Feb 28, 9 PM $167.6
+0.00%
$18.71 million $198,281
Feb 28, 8 PM $167.6
-0.01%
$18.71 million $198,781
Feb 28, 7 PM $167.66
+0.00%
$18.72 million $200,333
Feb 28, 6 PM $167.66
+0.00%
$18.72 million $200,322