Dory Historical Data

Dory Page 61
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 35.39
+0.00%
$ 3.95 million $ 153,893
Jan 6, 7 PM $ 35.39
+0.00%
$ 3.95 million $ 153,890
Jan 6, 6 PM $ 35.39
+0.00%
$ 3.95 million $ 153,890
Jan 6, 5 PM $ 35.39
+0.00%
$ 3.95 million $ 153,919
Jan 6, 4 PM $ 35.39
-0.26%
$ 3.95 million $ 155,331
Jan 6, 3 PM $ 35.49
+1.28%
$ 3.96 million $ 148,033
Jan 6, 2 PM $ 34.9
-0.02%
$ 3.9 million $ 135,160
Jan 6, 1 PM $ 34.91
+0.20%
$ 3.9 million $ 137,314
Jan 6, 12 PM $ 34.88
-0.32%
$ 3.89 million $ 161,255
Jan 6, 11 AM $ 34.86
-0.38%
$ 3.89 million $ 161,255
Jan 6, 10 AM $ 35
-0.23%
$ 3.91 million $ 147,799
Jan 6, 9 AM $ 34.72
-0.57%
$ 3.88 million $ 156,509
Jan 6, 8 AM $ 34.79
+3.38%
$ 3.88 million $ 137,201
Jan 6, 7 AM $ 33.58
+0.80%
$ 3.75 million $ 129,123
Jan 6, 6 AM $ 34.75
-0.26%
$ 3.88 million $ 110,152
Jan 6, 5 AM $ 34.87
+0.84%
$ 3.89 million $ 108,392
Jan 6, 4 AM $ 34.42
-0.23%
$ 3.84 million $ 115,307
Jan 6, 3 AM $ 34.5
-0.79%
$ 3.85 million $ 121,276
Jan 6, 2 AM $ 34.64
+0.10%
$ 3.87 million $ 120,448
Jan 6, 1 AM $ 34.61
-0.12%
$ 3.86 million $ 123,287
Jan 6, 12 AM $ 34.68
+0.00%
$ 3.87 million $ 123,287
Jan 5, 11 PM $ 34.7
+0.00%
$ 3.87 million $ 123,329
Jan 5, 10 PM $ 34.7
+0.03%
$ 3.87 million $ 124,504
Jan 5, 9 PM $ 34.69
+0.00%
$ 3.87 million $ 123,358
Jan 5, 8 PM $ 34.69
+0.00%
$ 3.87 million $ 123,358
Jan 5, 7 PM $ 34.69
+0.00%
$ 3.87 million $ 123,358
Jan 5, 6 PM $ 34.69
+0.00%
$ 3.87 million $ 123,358
Jan 5, 5 PM $ 34.69
-0.01%
$ 3.87 million $ 123,389
Jan 5, 4 PM $ 34.73
-0.53%
$ 3.88 million $ 127,635
Jan 5, 3 PM $ 34.91
-0.01%
$ 3.9 million $ 124,802
Jan 5, 2 PM $ 34.92
+0.00%
$ 3.9 million $ 134,898
Jan 5, 1 PM $ 34.92
-0.56%
$ 3.9 million $ 134,898
Jan 5, 12 PM $ 35.12
-0.48%
$ 3.92 million $ 154,988
Jan 5, 11 AM $ 35.28
-0.08%
$ 3.94 million $ 155,012
Jan 5, 10 AM $ 35.39
-0.04%
$ 3.95 million $ 138,060
Jan 5, 9 AM $ 35.4
+0.57%
$ 3.95 million $ 141,615
Jan 5, 8 AM $ 35.21
+0.63%
$ 3.93 million $ 141,001
Jan 5, 7 AM $ 34.93
-0.27%
$ 3.9 million $ 137,601
Jan 5, 6 AM $ 35.03
+0.27%
$ 3.91 million $ 131,160
Jan 5, 5 AM $ 34.94
+0.45%
$ 3.9 million $ 131,160
Jan 5, 4 AM $ 34.84
-0.06%
$ 3.89 million $ 129,596
Jan 5, 3 AM $ 34.66
-0.67%
$ 3.87 million $ 130,192
Jan 5, 2 AM $ 34.77
+1.13%
$ 3.88 million $ 121,362
Jan 5, 1 AM $ 34.39
-0.02%
$ 3.84 million $ 115,994
Jan 5, 12 AM $ 34.47
-0.02%
$ 3.85 million $ 113,566
Jan 4, 11 PM $ 34.48
-0.53%
$ 3.85 million $ 113,979
Jan 4, 10 PM $ 34.67
+0.00%
$ 3.87 million $ 113,979
Jan 4, 9 PM $ 34.66
+0.00%
$ 3.87 million $ 113,964
Jan 4, 8 PM $ 34.66
+0.00%
$ 3.87 million $ 113,964
Jan 4, 7 PM $ 34.66
+0.00%
$ 3.87 million $ 114,661