Dory Historical Data

Dory Page 62
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $167.66
+0.00%
$18.72 million $202,377
Feb 28, 4 PM $167.66
-0.21%
$18.72 million $228,382
Feb 28, 3 PM $168.17
-0.01%
$18.78 million $228,382
Feb 28, 2 PM $168.18
+0.00%
$18.78 million $220,215
Feb 28, 1 PM $167.92
-0.10%
$18.75 million $238,538
Feb 28, 12 PM $168.1
-0.01%
$18.77 million $238,538
Feb 28, 11 AM $168.12
+0.92%
$18.77 million $275,475
Feb 28, 10 AM $166.72
-0.35%
$18.62 million $243,840
Feb 28, 9 AM $167.44
-0.16%
$18.7 million $262,421
Feb 28, 8 AM $167.5
+0.02%
$18.7 million $297,074
Feb 28, 7 AM $167.49
+0.82%
$18.7 million $327,207
Feb 28, 6 AM $166.4
-0.69%
$18.58 million $324,552
Feb 28, 5 AM $167.58
-1.22%
$18.71 million $304,736
Feb 28, 4 AM $169.65
-0.09%
$18.94 million $309,278
Feb 28, 3 AM $170.28
-0.32%
$19.01 million $327,917
Feb 28, 2 AM $170.77
-0.52%
$19.07 million $327,917
Feb 28, 1 AM $171.82
-0.46%
$19.19 million $319,484
Feb 28, 12 AM $172.85
-0.03%
$19.3 million $311,436
Feb 27, 11 PM $172.98
-0.19%
$19.32 million $309,736
Feb 27, 10 PM $173.32
-0.05%
$19.35 million $339,702
Feb 27, 9 PM $173.41
-0.26%
$19.36 million $339,702
Feb 27, 8 PM $173.86
+0.05%
$19.41 million $337,006
Feb 27, 7 PM $173.78
-0.22%
$19.4 million $343,932
Feb 27, 6 PM $174.15
-0.05%
$19.45 million $341,693
Feb 27, 5 PM $174.24
-0.08%
$19.46 million $343,369
Feb 27, 4 PM $175.37
+1.20%
$19.58 million $321,822
Feb 27, 3 PM $172.59
-0.21%
$19.27 million $329,830
Feb 27, 2 PM $172.92
+0.43%
$19.31 million $329,830
Feb 27, 1 PM $172.14
-0.55%
$19.22 million $323,642
Feb 27, 12 PM $173.62
+0.95%
$19.39 million $303,382
Feb 27, 11 AM $172.92
+1.45%
$19.31 million $284,714
Feb 27, 10 AM $171.88
+0.00%
$19.19 million $284,714
Feb 27, 9 AM $169.92
+0.15%
$18.97 million $268,231
Feb 27, 8 AM $169.78
-0.89%
$18.96 million $264,941
Feb 27, 7 AM $171.55
+1.37%
$19.16 million $240,560
Feb 27, 6 AM $169.21
+0.23%
$18.89 million $226,354
Feb 27, 5 AM $168.91
+0.09%
$18.86 million $226,354
Feb 27, 4 AM $168.7
-0.43%
$18.84 million $221,575
Feb 27, 3 AM $169.55
-0.25%
$18.93 million $205,550
Feb 27, 2 AM $170.07
+0.28%
$18.99 million $214,077
Feb 27, 1 AM $169.59
-0.05%
$18.94 million $213,798
Feb 27, 12 AM $169.77
-0.03%
$18.96 million $221,306
Feb 26, 11 PM $169.82
+0.00%
$18.96 million $234,389
Feb 26, 10 PM $169.83
-0.02%
$18.96 million $234,389
Feb 26, 9 PM $169.86
+0.00%
$18.97 million $202,865
Feb 26, 8 PM $169.86
+0.00%
$18.97 million $202,865
Feb 26, 7 PM $169.86
-0.72%
$18.97 million $195,440
Feb 26, 6 PM $171.09
+0.00%
$19.1 million $195,599
Feb 26, 5 PM $171.47
+0.00%
$19.15 million $195,599
Feb 26, 4 PM $171.47
-0.22%
$19.15 million $196,190