Dory Historical Data

Dory Page 62
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 34.66
+0.00%
$ 3.87 million $ 114,661
Jan 4, 6 PM $ 34.66
+0.00%
$ 3.87 million $ 115,091
Jan 4, 5 PM $ 34.66
-0.64%
$ 3.87 million $ 115,091
Jan 4, 4 PM $ 34.95
+0.11%
$ 3.9 million $ 111,845
Jan 4, 3 PM $ 34.91
+0.00%
$ 3.9 million $ 110,582
Jan 4, 2 PM $ 34.91
-0.82%
$ 3.9 million $ 114,112
Jan 4, 1 PM $ 35.33
-0.79%
$ 3.95 million $ 127,260
Jan 4, 12 PM $ 35.66
+1.60%
$ 3.98 million $ 104,832
Jan 4, 11 AM $ 35.28
+1.82%
$ 3.94 million $ 104,832
Jan 4, 10 AM $ 34.66
-0.12%
$ 4.4 million $ 95,079
Jan 4, 9 AM $ 34.7
-1.28%
$ 4.4 million $ 108,785
Jan 4, 8 AM $ 35.27
+0.89%
$ 4.48 million $ 95,871
Jan 4, 7 AM $ 35.11
+0.97%
$ 4.45 million $ 98,510
Jan 4, 6 AM $ 34.77
+0.66%
$ 4.41 million $ 98,510
Jan 4, 5 AM $ 34.59
-0.24%
$ -- $ 105,097
Jan 4, 4 AM $ 34.71
+1.31%
$ -- $ 101,011
Jan 4, 3 AM $ 34.33
-1.66%
$ -- $ 95,646
Jan 4, 2 AM $ 34.92
-0.08%
$ -- $ 102,384
Jan 4, 1 AM $ 34.95
+0.00%
$ -- $ 102,384
Jan 4, 12 AM $ 34.97
-0.20%
$ -- $ 105,019
Jan 3, 11 PM $ 35.09
-0.03%
$ 4.45 million $ 104,556
Jan 3, 10 PM $ 35.19
-0.02%
$ 4.47 million $ 103,430
Jan 3, 9 PM $ 35.2
+0.00%
$ 4.47 million $ 103,469
Jan 3, 8 PM $ 35.2
-0.17%
$ 4.47 million $ 103,469
Jan 3, 7 PM $ 35.26
+0.00%
$ 4.47 million $ 103,416
Jan 3, 6 PM $ 35.26
+0.00%
$ 4.47 million $ 116,680
Jan 3, 5 PM $ 35.26
-0.02%
$ 4.47 million $ 118,240
Jan 3, 4 PM $ 35.26
-0.03%
$ 4.47 million $ 123,645
Jan 3, 3 PM $ 35.28
-0.02%
$ 4.48 million $ 123,645
Jan 3, 2 PM $ 35.28
+1.50%
$ 4.48 million $ 158,646
Jan 3, 1 PM $ 34.5
-0.43%
$ 4.38 million $ 139,465
Jan 3, 12 PM $ 34.64
-0.30%
$ 4.4 million $ 135,370
Jan 3, 11 AM $ 34.78
-0.37%
$ 4.41 million $ 140,756
Jan 3, 10 AM $ 35.02
-0.04%
$ 4.44 million $ 140,756
Jan 3, 9 AM $ 34.26
+0.36%
$ 4.35 million $ 125,738
Jan 3, 8 AM $ 34.06
+0.43%
$ 4.32 million $ 127,928
Jan 3, 7 AM $ 34.21
-0.25%
$ 4.34 million $ 122,960
Jan 3, 6 AM $ 34.17
-0.03%
$ 4.34 million $ 139,481
Jan 3, 5 AM $ 34.18
-0.30%
$ 4.34 million $ 139,481
Jan 3, 4 AM $ 34.25
-0.05%
$ 4.35 million $ 125,737
Jan 3, 3 AM $ 34.27
+0.44%
$ 4.35 million $ 134,359
Jan 3, 2 AM $ 34.19
-0.55%
$ 4.34 million $ 126,436
Jan 3, 1 AM $ 34.39
-0.23%
$ 4.36 million $ 126,436
Jan 3, 12 AM $ 34.51
-0.47%
$ 4.38 million $ 128,144
Jan 2, 11 PM $ 34.67
-0.29%
$ 4.4 million $ 125,822
Jan 2, 10 PM $ 34.77
+0.00%
$ 4.41 million $ 125,827
Jan 2, 9 PM $ 34.77
+0.00%
$ 4.41 million $ 125,788
Jan 2, 8 PM $ 34.77
+0.00%
$ 4.41 million $ 125,788
Jan 2, 7 PM $ 34.83
+0.00%
$ 4.42 million $ 131,911
Jan 2, 6 PM $ 34.83
+0.26%
$ 4.42 million $ 127,182