Dory Historical Data

Dory Page 63
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $171.85
+0.23%
$19.19 million $207,721
Feb 26, 2 PM $171.4
-0.20%
$19.14 million $208,943
Feb 26, 1 PM $171.74
+0.01%
$19.18 million $208,943
Feb 26, 12 PM $171.87
-0.16%
$19.19 million $217,977
Feb 26, 11 AM $171.81
+0.00%
$19.19 million $227,923
Feb 26, 10 AM $172.13
+0.01%
$19.22 million $227,923
Feb 26, 9 AM $171.39
-0.57%
$19.14 million $238,447
Feb 26, 8 AM $173.14
+0.96%
$19.33 million $241,051
Feb 26, 7 AM $171.37
+0.60%
$19.14 million $239,258
Feb 26, 6 AM $170.57
-0.46%
$19.05 million $273,196
Feb 26, 5 AM $171.41
+0.11%
$19.14 million $272,688
Feb 26, 4 AM $171.21
+0.43%
$19.12 million $274,656
Feb 26, 3 AM $170.55
+0.14%
$19.04 million $280,221
Feb 26, 2 AM $169.3
-0.30%
$18.9 million $291,131
Feb 26, 1 AM $169.8
-1.03%
$18.96 million $277,879
Feb 26, 12 AM $170.76
-0.31%
$19.07 million $282,935
Feb 25, 11 PM $171.29
-0.99%
$19.13 million $279,860
Feb 25, 10 PM $173
-0.06%
$19.32 million $265,685
Feb 25, 9 PM $173.1
+0.00%
$19.33 million $265,081
Feb 25, 8 PM $173.1
+0.00%
$19.33 million $265,081
Feb 25, 7 PM $173.1
+0.00%
$19.33 million $265,081
Feb 25, 6 PM $173.09
+0.00%
$19.33 million $267,251
Feb 25, 5 PM $173.11
-0.02%
$19.33 million $267,241
Feb 25, 4 PM $173.14
+0.19%
$19.33 million $267,842
Feb 25, 3 PM $172.82
+0.59%
$19.3 million $271,963
Feb 25, 2 PM $172.09
+0.05%
$19.22 million $264,229
Feb 25, 1 PM $172.01
+0.01%
$19.21 million $260,823
Feb 25, 12 PM $172.02
+0.47%
$19.21 million $258,869
Feb 25, 11 AM $171.21
+0.27%
$19.12 million $257,404
Feb 25, 10 AM $170.81
-0.06%
$19.07 million $277,486
Feb 25, 9 AM $170.79
-0.47%
$19.07 million $289,665
Feb 25, 8 AM $171.09
-0.14%
$19.1 million $271,293
Feb 25, 7 AM $171.06
+1.63%
$19.1 million $270,287
Feb 25, 6 AM $167.21
+0.42%
$18.67 million $273,617
Feb 25, 5 AM $166.63
+0.28%
$18.61 million $257,027
Feb 25, 4 AM $165.93
-0.01%
$18.53 million $254,967
Feb 25, 3 AM $166.24
-0.93%
$18.56 million $274,548
Feb 25, 2 AM $168.04
-0.87%
$18.76 million $265,290
Feb 25, 1 AM $169.54
-0.33%
$18.93 million $267,764
Feb 25, 12 AM $170.66
-0.75%
$19.06 million $268,308
Feb 24, 11 PM $171.97
+0.00%
$19.2 million $247,931
Feb 24, 10 PM $171.97
-0.01%
$19.2 million $247,826
Feb 24, 9 PM $171.98
+0.00%
$19.2 million $247,365
Feb 24, 8 PM $171.98
+0.00%
$19.2 million $247,365
Feb 24, 7 PM $171.98
+0.00%
$19.2 million $247,637
Feb 24, 6 PM $171.98
-0.21%
$19.2 million $247,637
Feb 24, 5 PM $172.35
+0.00%
$19.25 million $245,446
Feb 24, 4 PM $172.35
+0.03%
$19.25 million $248,095
Feb 24, 3 PM $171.67
+0.02%
$19.17 million $242,846
Feb 24, 2 PM $171.47
-0.43%
$19.15 million $241,898