Dory Historical Data

Dory Page 63
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 34.83
+0.26%
$ 4.42 million $ 127,182
Jan 2, 5 PM $ 34.74
+0.00%
$ 4.41 million $ 120,300
Jan 2, 4 PM $ 34.76
-0.63%
$ 4.41 million $ 118,148
Jan 2, 3 PM $ 34.98
-0.12%
$ 4.44 million $ 118,148
Jan 2, 2 PM $ 33.47
-2.33%
$ 4.25 million $ 93,772
Jan 2, 1 PM $ 34.28
+0.29%
$ 4.35 million $ 84,870
Jan 2, 12 PM $ 34.19
-0.05%
$ 4.34 million $ 80,566
Jan 2, 11 AM $ 34.22
-0.58%
$ 4.34 million $ 82,354
Jan 2, 10 AM $ 34.44
+0.59%
$ 4.37 million $ 94,066
Jan 2, 9 AM $ 34.25
-0.03%
$ 4.35 million $ 94,066
Jan 2, 8 AM $ 34.3
-2.03%
$ 4.35 million $ 89,945
Jan 2, 7 AM $ 35.03
-0.13%
$ 4.45 million $ 97,232
Jan 2, 6 AM $ 35.05
+1.06%
$ 4.45 million $ 86,355
Jan 2, 5 AM $ 34.7
-0.65%
$ 4.4 million $ 87,118
Jan 2, 4 AM $ 34.93
-0.21%
$ 4.43 million $ 83,406
Jan 2, 3 AM $ 35.04
+1.55%
$ 4.45 million $ 83,406
Jan 2, 2 AM $ 34.51
-0.12%
$ 4.38 million $ 74,202
Jan 2, 1 AM $ 34.55
+0.00%
$ 4.38 million $ 81,583
Jan 2, 12 AM $ 34.55
-1.25%
$ 4.38 million $ 81,583
Jan 1, 11 PM $ 35.03
-0.49%
$ 4.44 million $ 76,663
Jan 1, 10 PM $ 35.2
+0.00%
$ 4.47 million $ 73,927
Jan 1, 9 PM $ 35.2
+0.00%
$ 4.47 million $ 73,927
Jan 1, 8 PM $ 35.2
+0.00%
$ 4.47 million $ 73,927
Jan 1, 7 PM $ 35.26
+1.06%
$ 4.47 million $ 73,927
Jan 1, 6 PM $ 35.03
-0.11%
$ 4.45 million $ 63,996
Jan 1, 5 PM $ 35.07
+0.00%
$ 4.45 million $ 63,600
Jan 1, 4 PM $ 35.07
-0.15%
$ 4.45 million $ 62,963
Jan 1, 3 PM $ 35.13
-0.02%
$ 4.46 million $ 72,513
Jan 1, 2 PM $ 35.19
-0.23%
$ 4.47 million $ 72,513
Jan 1, 1 PM $ 35.27
-0.27%
$ 4.48 million $ 76,793
Jan 1, 12 PM $ 35.29
-0.02%
$ 4.48 million $ 74,464
Jan 1, 11 AM $ 35.32
-0.64%
$ 4.48 million $ 74,216
Jan 1, 10 AM $ 35.58
-0.20%
$ 4.51 million $ 89,166
Jan 1, 9 AM $ 35.62
+2.98%
$ 4.52 million $ 89,166
Jan 1, 8 AM $ 34.41
+0.22%
$ 4.37 million $ 73,783
Jan 1, 7 AM $ 34.34
-0.45%
$ 4.36 million $ 79,242
Jan 1, 6 AM $ 34.58
+0.06%
$ 4.39 million $ 85,901
Jan 1, 5 AM $ 34.6
+0.35%
$ 4.39 million $ 85,208
Jan 1, 4 AM $ 34.51
-0.53%
$ 4.38 million $ 89,160
Jan 1, 3 AM $ 34.71
-0.48%
$ 4.41 million $ 89,160
Jan 1, 2 AM $ 34.8
+0.00%
$ 4.42 million $ 91,754
Jan 1, 1 AM $ 35.09
+0.14%
$ 4.45 million $ 87,541
Jan 1, 12 AM $ 35.05
+0.83%
$ 4.45 million $ 83,936
Dec 31, 11 PM $ 34.82
-0.01%
$ 4.42 million $ 85,378
Dec 31, 10 PM $ 34.83
+0.00%
$ 4.42 million $ 86,307
Dec 31, 9 PM $ 34.83
+0.00%
$ 4.42 million $ 86,307
Dec 31, 8 PM $ 34.83
+0.00%
$ 4.42 million $ 86,307
Dec 31, 7 PM $ 34.83
+0.00%
$ 4.42 million $ 86,307
Dec 31, 6 PM $ 34.83
+0.00%
$ 4.42 million $ 86,307
Dec 31, 5 PM $ 34.83
-0.02%
$ 4.42 million $ 86,401