Dory Historical Data

Dory Page 64
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $172.21
+0.31%
$19.23 million $241,714
Feb 24, 12 PM $171.77
-0.06%
$19.18 million $232,943
Feb 24, 11 AM $171.68
+0.17%
$19.17 million $232,522
Feb 24, 10 AM $172.46
+0.46%
$19.26 million $215,290
Feb 24, 9 AM $171.68
-0.73%
$19.17 million $200,546
Feb 24, 8 AM $172.3
-0.23%
$19.24 million $193,286
Feb 24, 7 AM $172.21
+0.48%
$19.23 million $179,708
Feb 24, 6 AM $171.4
+1.80%
$19.14 million $171,052
Feb 24, 5 AM $171.27
-0.10%
$19.12 million $131,203
Feb 24, 4 AM $171.58
-0.02%
$19.16 million $124,299
Feb 24, 3 AM $171.64
+0.33%
$19.17 million $104,826
Feb 24, 2 AM $171.07
+0.06%
$19.1 million $108,930
Feb 24, 1 AM $171.03
-0.19%
$19.1 million $110,462
Feb 24, 12 AM $171.64
-0.20%
$19.17 million $96,359
Feb 23, 11 PM $172.05
-0.01%
$19.21 million $94,345
Feb 23, 10 PM $172.08
+0.00%
$19.21 million $93,511
Feb 23, 9 PM $172.08
+0.00%
$19.21 million $93,511
Feb 23, 8 PM $172.08
+0.00%
$19.21 million $93,513
Feb 23, 7 PM $172.08
-0.03%
$19.21 million $93,513
Feb 23, 6 PM $172.12
+0.00%
$19.22 million $93,286
Feb 23, 5 PM $172.12
+0.00%
$19.22 million $95,237
Feb 23, 4 PM $172.13
-0.20%
$19.22 million $95,407
Feb 23, 3 PM $172.48
-0.09%
$19.26 million $92,758
Feb 23, 2 PM $172.63
-0.01%
$19.28 million $91,861
Feb 23, 1 PM $172.64
-0.62%
$19.28 million $99,957
Feb 23, 12 PM $173.72
+0.07%
$19.4 million $93,101
Feb 23, 11 AM $173.6
+0.05%
$19.39 million $95,759
Feb 23, 10 AM $173.51
+0.06%
$19.38 million $105,719
Feb 23, 9 AM $173.45
-0.09%
$19.37 million $100,429
Feb 23, 8 AM $173.7
+0.24%
$19.4 million $99,015
Feb 23, 7 AM $173.32
-0.04%
$19.35 million $94,286
Feb 23, 6 AM $173.38
-0.10%
$19.36 million $94,002
Feb 23, 5 AM $173.57
+0.06%
$19.38 million $106,604
Feb 23, 4 AM $173.25
+0.01%
$19.35 million $100,315
Feb 23, 3 AM $173.24
+0.05%
$19.34 million $103,084
Feb 23, 2 AM $173.21
-0.18%
$19.34 million $105,855
Feb 23, 1 AM $173.6
-0.46%
$19.38 million $99,056
Feb 23, 12 AM $174.4
+0.03%
$19.47 million $95,168
Feb 22, 11 PM $174.48
+0.19%
$19.48 million $92,565
Feb 22, 10 PM $174.15
+0.00%
$19.45 million $92,565
Feb 22, 9 PM $174.15
+0.00%
$19.45 million $92,555
Feb 22, 8 PM $174.15
+0.00%
$19.45 million $92,555
Feb 22, 7 PM $174.15
+0.00%
$19.45 million $92,578
Feb 22, 6 PM $174.15
-0.18%
$19.45 million $92,587
Feb 22, 5 PM $174.47
-0.02%
$19.48 million $90,631
Feb 22, 4 PM $174.5
+0.00%
$19.49 million $90,825
Feb 22, 3 PM $174.51
+0.00%
$19.49 million $91,591
Feb 22, 2 PM $174.51
-0.26%
$19.49 million $94,284
Feb 22, 1 PM $174.96
-0.08%
$19.54 million $88,744
Feb 22, 12 PM $175.09
-0.01%
$19.55 million $95,073