Dory Historical Data

Dory Page 64
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 34.83
-0.02%
$ 4.42 million $ 86,401
Dec 31, 4 PM $ 34.83
+0.00%
$ 4.42 million $ 91,879
Dec 31, 3 PM $ 34.89
-0.13%
$ 4.43 million $ 91,561
Dec 31, 2 PM $ 35.02
-0.64%
$ 4.44 million $ 91,290
Dec 31, 1 PM $ 35.25
-1.00%
$ 4.47 million $ 89,447
Dec 31, 12 PM $ 35.56
-0.14%
$ 4.51 million $ 104,849
Dec 31, 11 AM $ 35.63
-0.10%
$ 4.52 million $ 104,849
Dec 31, 10 AM $ 35.66
+0.09%
$ 4.53 million $ 110,137
Dec 31, 9 AM $ 35.65
+0.20%
$ 4.52 million $ 114,571
Dec 31, 8 AM $ 35.6
-0.14%
$ 4.52 million $ 109,117
Dec 31, 7 AM $ 35.64
+0.71%
$ 4.52 million $ 104,407
Dec 31, 6 AM $ 35.3
-0.01%
$ 4.48 million $ 94,294
Dec 31, 5 AM $ 35.33
+0.15%
$ 4.48 million $ 94,294
Dec 31, 4 AM $ 35.28
-0.06%
$ 4.48 million $ 102,425
Dec 31, 3 AM $ 35.26
+0.39%
$ 4.47 million $ 104,842
Dec 31, 2 AM $ 35.01
-0.08%
$ 4.44 million $ 110,226
Dec 31, 1 AM $ 35.04
-0.01%
$ 4.45 million $ 109,655
Dec 31, 12 AM $ 35.04
-0.01%
$ 4.45 million $ 110,782
Dec 30, 11 PM $ 35
+0.00%
$ 4.44 million $ 110,989
Dec 30, 10 PM $ 35
-0.23%
$ 4.44 million $ 110,989
Dec 30, 9 PM $ 35.08
+0.00%
$ 4.45 million $ 110,007
Dec 30, 8 PM $ 35.08
+0.00%
$ 4.45 million $ 111,361
Dec 30, 7 PM $ 35.08
+0.00%
$ 4.45 million $ 113,788
Dec 30, 6 PM $ 35.08
+0.00%
$ 4.45 million $ 114,068
Dec 30, 5 PM $ 35.08
-0.77%
$ 4.45 million $ 111,871
Dec 30, 4 PM $ 35.36
-0.45%
$ 4.49 million $ 111,871
Dec 30, 3 PM $ 35.55
-0.13%
$ 4.51 million $ 119,719
Dec 30, 2 PM $ 35.64
+0.15%
$ 4.52 million $ 121,212
Dec 30, 1 PM $ 35.6
+0.36%
$ 4.52 million $ 127,694
Dec 30, 12 PM $ 35.52
+0.41%
$ 4.51 million $ 125,532
Dec 30, 11 AM $ 35.44
+1.27%
$ 4.5 million $ 122,081
Dec 30, 10 AM $ 35.22
+0.14%
$ 4.47 million $ 159,594
Dec 30, 9 AM $ 35.29
+1.47%
$ 4.48 million $ 177,398
Dec 30, 8 AM $ 34.94
+0.38%
$ 4.43 million $ 182,486
Dec 30, 7 AM $ 34.73
-0.36%
$ 4.41 million $ 182,079
Dec 30, 6 AM $ 34.94
+1.03%
$ 4.43 million $ 201,023
Dec 30, 5 AM $ 34.58
-0.23%
$ 4.39 million $ 201,023
Dec 30, 4 AM $ 34.84
-0.22%
$ 4.42 million $ 205,245
Dec 30, 3 AM $ 34.92
+0.20%
$ 4.43 million $ 201,280
Dec 30, 2 AM $ 34.92
-0.24%
$ 4.43 million $ 205,280
Dec 30, 1 AM $ 35.08
-0.03%
$ 4.45 million $ 215,721
Dec 30, 12 AM $ 35.09
+0.20%
$ 4.45 million $ 217,128
Dec 29, 11 PM $ 35.02
+0.24%
$ 4.44 million $ 217,128
Dec 29, 10 PM $ 34.94
-0.27%
$ 4.43 million $ 216,408
Dec 29, 9 PM $ 35.03
-0.29%
$ 4.45 million $ 215,140
Dec 29, 8 PM $ 35.14
+0.00%
$ 4.46 million $ 214,082
Dec 29, 7 PM $ 35.14
-0.45%
$ 4.46 million $ 211,665
Dec 29, 6 PM $ 35.3
-0.02%
$ 4.48 million $ 215,222
Dec 29, 5 PM $ 35.3
+0.00%
$ 4.48 million $ 215,222
Dec 29, 4 PM $ 35.3
-0.08%
$ 4.48 million $ 215,222