Dory Historical Data

Dory Page 65
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 35.3
-0.08%
$ 4.48 million $ 215,222
Dec 29, 3 PM $ 35.33
-0.27%
$ 4.48 million $ 203,457
Dec 29, 2 PM $ 35.42
+0.04%
$ 4.49 million $ 202,651
Dec 29, 1 PM $ 35.54
-0.06%
$ 4.51 million $ 202,526
Dec 29, 12 PM $ 35.64
-0.20%
$ 4.52 million $ 205,792
Dec 29, 11 AM $ 35.73
+0.44%
$ 4.53 million $ 220,012
Dec 29, 10 AM $ 35.58
+1.41%
$ 4.51 million $ 185,980
Dec 29, 9 AM $ 35.07
+0.15%
$ 4.45 million $ 171,872
Dec 29, 8 AM $ 35.02
-0.04%
$ 4.44 million $ 196,850
Dec 29, 7 AM $ 35.03
-0.02%
$ 4.44 million $ 194,230
Dec 29, 6 AM $ 35.04
+0.39%
$ 4.45 million $ 194,230
Dec 29, 5 AM $ 35.03
+0.18%
$ 4.44 million $ 192,260
Dec 29, 4 AM $ 34.97
-0.07%
$ 4.44 million $ 179,945
Dec 29, 3 AM $ 35
+0.08%
$ 4.44 million $ 180,535
Dec 29, 2 AM $ 34.97
+2.75%
$ 4.44 million $ 168,151
Dec 29, 1 AM $ 34.11
-0.16%
$ 4.33 million $ 156,582
Dec 29, 12 AM $ 34.16
-0.32%
$ 4.34 million $ 161,653
Dec 28, 11 PM $ 34.35
+0.00%
$ 4.36 million $ 161,653
Dec 28, 10 PM $ 34.37
-0.01%
$ 4.36 million $ 161,717
Dec 28, 9 PM $ 34.38
+0.00%
$ 4.36 million $ 161,683
Dec 28, 8 PM $ 34.38
+0.00%
$ 4.36 million $ 161,533
Dec 28, 7 PM $ 34.38
+0.00%
$ 4.36 million $ 161,376
Dec 28, 6 PM $ 34.57
-0.05%
$ 4.39 million $ 161,376
Dec 28, 5 PM $ 34.59
-0.01%
$ 4.39 million $ 161,782
Dec 28, 4 PM $ 34.59
+0.00%
$ 4.39 million $ 167,974
Dec 28, 3 PM $ 34.59
+0.00%
$ 4.39 million $ 168,672
Dec 28, 2 PM $ 34.52
-0.70%
$ 4.38 million $ 167,913
Dec 28, 1 PM $ 34.82
-1.66%
$ 4.42 million $ 167,913
Dec 28, 12 PM $ 35.43
+0.05%
$ 4.5 million $ 159,157
Dec 28, 11 AM $ 35.19
+0.43%
$ 4.47 million $ 147,655
Dec 28, 10 AM $ 34.88
-0.32%
$ 4.43 million $ 123,059
Dec 28, 9 AM $ 34.96
+2.24%
$ 4.44 million $ 124,995
Dec 28, 8 AM $ 34.33
-1.55%
$ 4.36 million $ 124,995
Dec 28, 7 AM $ 34.9
-0.07%
$ 4.43 million $ 96,940
Dec 28, 6 AM $ 34.92
+0.59%
$ 4.43 million $ 99,775
Dec 28, 5 AM $ 34.65
-1.22%
$ 4.4 million $ 93,798
Dec 28, 4 AM $ 35.04
-0.38%
$ 4.45 million $ 101,671
Dec 28, 3 AM $ 35.17
+0.20%
$ 4.46 million $ 101,671
Dec 28, 2 AM $ 35.25
-0.86%
$ 4.47 million $ 103,671
Dec 28, 1 AM $ 35.61
-0.64%
$ 4.52 million $ 98,620
Dec 28, 12 AM $ 35.84
-0.07%
$ 4.55 million $ 96,369
Dec 27, 11 PM $ 35.91
+0.00%
$ 4.56 million $ 100,356
Dec 27, 10 PM $ 35.91
-0.08%
$ 4.56 million $ 98,746
Dec 27, 9 PM $ 35.94
+0.00%
$ 4.56 million $ 97,312
Dec 27, 8 PM $ 35.94
+0.00%
$ 4.56 million $ 97,312
Dec 27, 7 PM $ 35.94
+0.00%
$ 4.56 million $ 97,312
Dec 27, 6 PM $ 35.94
+0.00%
$ 4.56 million $ 97,490
Dec 27, 5 PM $ 35.94
-0.07%
$ 4.56 million $ 97,490
Dec 27, 4 PM $ 35.96
+0.25%
$ 4.56 million $ 90,241
Dec 27, 3 PM $ 35.87
+0.01%
$ 4.55 million $ 91,298