Dory Historical Data

Dory Page 65
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $175.1
-0.07%
$19.55 million $107,257
Feb 22, 10 AM $175.22
+0.44%
$19.57 million $119,311
Feb 22, 9 AM $174.68
-0.03%
$19.51 million $117,984
Feb 22, 8 AM $174.61
-0.12%
$19.5 million $120,198
Feb 22, 7 AM $174.78
-0.01%
$19.52 million $115,498
Feb 22, 6 AM $175.17
+0.00%
$19.56 million $119,969
Feb 22, 5 AM $175.18
-0.79%
$19.56 million $123,323
Feb 22, 4 AM $176.61
-0.36%
$19.72 million $107,954
Feb 22, 3 AM $177.07
-0.18%
$19.77 million $109,330
Feb 22, 2 AM $177.45
+0.84%
$19.81 million $106,225
Feb 22, 1 AM $175.97
-0.07%
$19.65 million $103,274
Feb 22, 12 AM $175.45
-0.01%
$19.59 million $103,790
Feb 21, 11 PM $175.47
+0.06%
$19.59 million $98,965
Feb 21, 10 PM $175.36
+0.00%
$19.58 million $98,281
Feb 21, 9 PM $175.36
+0.00%
$19.58 million $98,277
Feb 21, 8 PM $175.36
+0.00%
$19.58 million $98,331
Feb 21, 7 PM $175.36
+0.00%
$19.58 million $98,306
Feb 21, 6 PM $175.37
+0.00%
$19.58 million $98,306
Feb 21, 5 PM $175.37
+0.00%
$19.58 million $102,095
Feb 21, 4 PM $175.41
-0.02%
$19.59 million $107,777
Feb 21, 3 PM $175.44
+0.07%
$19.59 million $107,686
Feb 21, 2 PM $175.32
-0.06%
$19.58 million $133,444
Feb 21, 1 PM $175.43
+0.07%
$19.59 million $133,113
Feb 21, 12 PM $175.45
+0.27%
$19.59 million $132,516
Feb 21, 11 AM $174.97
-0.39%
$19.54 million $118,707
Feb 21, 10 AM $174.06
-0.20%
$19.44 million $101,730
Feb 21, 9 AM $174.53
+0.76%
$19.49 million $103,109
Feb 21, 8 AM $173.51
+0.09%
$19.37 million $92,773
Feb 21, 7 AM $173.54
-0.05%
$19.38 million $96,078
Feb 21, 6 AM $173.7
-0.78%
$19.4 million $86,700
Feb 21, 5 AM $174.83
-0.19%
$19.52 million $86,103
Feb 21, 4 AM $175.34
-0.17%
$19.58 million $88,530
Feb 21, 3 AM $175.79
-0.04%
$19.63 million $87,859
Feb 21, 2 AM $175.81
+0.06%
$19.63 million $90,079
Feb 21, 1 AM $175.7
-0.06%
$19.62 million $83,435
Feb 21, 12 AM $175.96
-0.04%
$19.65 million $82,705
Feb 20, 11 PM $176.02
+0.00%
$19.65 million $94,771
Feb 20, 10 PM $176.02
+0.00%
$19.65 million $95,286
Feb 20, 9 PM $176.02
+0.00%
$19.65 million $95,462
Feb 20, 8 PM $176.02
-0.01%
$19.66 million $95,399
Feb 20, 7 PM $176.03
+0.00%
$19.66 million $95,386
Feb 20, 6 PM $176.03
+0.36%
$19.66 million $95,386
Feb 20, 5 PM $175.4
+0.00%
$19.59 million $96,224
Feb 20, 4 PM $175.4
+0.10%
$19.59 million $96,224
Feb 20, 3 PM $175.22
-0.08%
$19.57 million $90,317
Feb 20, 2 PM $175.36
+1.16%
$19.58 million $91,117
Feb 20, 1 PM $173.62
-0.04%
$19.39 million $68,683
Feb 20, 12 PM $173.69
+0.02%
$19.39 million $77,202
Feb 20, 11 AM $173.71
-0.05%
$19.4 million $78,398
Feb 20, 10 AM $173.73
+0.02%
$19.4 million $79,885