Dory Historical Data

Dory Page 66
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $173.69
-0.35%
$19.39 million $79,885
Feb 20, 8 AM $174.29
-0.21%
$19.46 million $80,731
Feb 20, 7 AM $174.66
+0.23%
$19.5 million $80,891
Feb 20, 6 AM $174.42
-0.01%
$19.48 million $72,838
Feb 20, 5 AM $174.57
-0.06%
$19.49 million $72,851
Feb 20, 4 AM $174.66
+0.07%
$19.5 million $75,495
Feb 20, 3 AM $174.65
-0.03%
$19.5 million $86,818
Feb 20, 2 AM $174.7
-0.06%
$19.51 million $87,438
Feb 20, 1 AM $174.99
+0.00%
$19.54 million $78,180
Feb 20, 12 AM $175
-0.06%
$19.54 million $78,766
Feb 19, 11 PM $174.43
+0.51%
$19.48 million $78,826
Feb 19, 10 PM $173.6
+0.00%
$19.38 million $66,577
Feb 19, 9 PM $173.6
-0.02%
$19.38 million $66,598
Feb 19, 8 PM $173.63
+0.00%
$19.39 million $68,449
Feb 19, 7 PM $173.63
+0.00%
$19.39 million $68,449
Feb 19, 6 PM $173.63
+0.00%
$19.39 million $68,449
Feb 19, 5 PM $173.63
+0.00%
$19.39 million $68,584
Feb 19, 4 PM $173.64
+0.00%
$19.39 million $64,538
Feb 19, 3 PM $173.64
+0.00%
$19.39 million $65,967
Feb 19, 2 PM $173.63
-0.23%
$19.39 million $68,657
Feb 19, 1 PM $174.03
-0.05%
$19.43 million $65,211
Feb 19, 12 PM $172.46
+0.03%
$19.26 million $53,757
Feb 19, 11 AM $172.41
-0.01%
$19.25 million $58,313
Feb 19, 10 AM $172.44
-0.11%
$19.25 million $59,032
Feb 19, 9 AM $172.63
-0.20%
$19.28 million $61,281
Feb 19, 8 AM $173
+0.00%
$19.32 million $66,472
Feb 19, 7 AM $172.82
-0.10%
$19.3 million $73,974
Feb 19, 6 AM $173.03
+0.00%
$19.32 million $85,478
Feb 19, 5 AM $172.99
-0.01%
$19.32 million $91,612
Feb 19, 4 AM $173
-0.43%
$19.32 million $100,801
Feb 19, 3 AM $173.27
+0.04%
$19.35 million $104,105
Feb 19, 2 AM $173.21
-0.02%
$19.34 million $95,085
Feb 19, 1 AM $173.25
+0.02%
$19.35 million $94,790
Feb 19, 12 AM $173.25
+0.00%
$19.35 million $103,558
Feb 18, 11 PM $173.27
-0.01%
$19.35 million $159,428
Feb 18, 10 PM $173.28
-0.07%
$19.35 million $159,535
Feb 18, 9 PM $173.4
+0.00%
$19.36 million $158,814
Feb 18, 8 PM $173.07
+0.00%
$19.33 million $158,792
Feb 18, 7 PM $173.07
+0.00%
$19.33 million $156,766
Feb 18, 6 PM $173.07
+0.00%
$19.33 million $156,983
Feb 18, 5 PM $173.07
-0.01%
$19.33 million $156,983
Feb 18, 4 PM $173.01
-0.01%
$19.32 million $156,967
Feb 18, 3 PM $173.02
+0.19%
$19.32 million $156,381
Feb 18, 2 PM $172.75
-0.11%
$19.29 million $153,869
Feb 18, 1 PM $172.94
+0.00%
$19.31 million $154,437
Feb 18, 12 PM $172.95
-0.01%
$19.31 million $154,496
Feb 18, 11 AM $172.97
-0.13%
$19.31 million $161,606
Feb 18, 10 AM $173.19
+0.05%
$19.34 million $162,177
Feb 18, 9 AM $173.15
+0.10%
$19.33 million $160,334
Feb 18, 8 AM $172.86
-0.06%
$19.3 million $156,216