Dory Historical Data

Dory Page 66
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 35.87
+0.01%
$ 4.55 million $ 91,298
Dec 27, 2 PM $ 35.87
-0.11%
$ 4.55 million $ 98,040
Dec 27, 1 PM $ 35.94
+0.15%
$ 4.56 million $ 110,569
Dec 27, 12 PM $ 35.88
-0.01%
$ 4.55 million $ 110,569
Dec 27, 11 AM $ 35.87
+0.05%
$ 4.55 million $ 114,020
Dec 27, 10 AM $ 35.85
-0.12%
$ 4.55 million $ 118,075
Dec 27, 9 AM $ 35.85
+0.58%
$ 4.55 million $ 117,028
Dec 27, 8 AM $ 35.56
-0.52%
$ 4.51 million $ 135,625
Dec 27, 7 AM $ 35.73
-0.11%
$ 4.53 million $ 135,625
Dec 27, 6 AM $ 35.76
-0.03%
$ 4.54 million $ 134,478
Dec 27, 5 AM $ 35.79
+0.00%
$ 4.54 million $ 131,425
Dec 27, 4 AM $ 35.79
-0.37%
$ 4.54 million $ 134,797
Dec 27, 3 AM $ 35.78
-0.28%
$ 4.54 million $ 125,296
Dec 27, 2 AM $ 35.79
-0.07%
$ 4.54 million $ 125,297
Dec 27, 1 AM $ 35.82
-0.15%
$ 4.55 million $ 122,495
Dec 27, 12 AM $ 35.89
+0.07%
$ 4.55 million $ 119,783
Dec 26, 11 PM $ 35.89
-0.09%
$ 4.55 million $ 112,977
Dec 26, 10 PM $ 35.92
-0.11%
$ 4.56 million $ 111,697
Dec 26, 9 PM $ 35.96
+0.00%
$ 4.56 million $ 111,697
Dec 26, 8 PM $ 35.96
+0.00%
$ 4.56 million $ 113,453
Dec 26, 7 PM $ 35.96
+0.00%
$ 4.56 million $ 113,453
Dec 26, 6 PM $ 35.96
-0.01%
$ 4.56 million $ 113,831
Dec 26, 5 PM $ 35.97
+0.00%
$ 4.56 million $ 114,164
Dec 26, 4 PM $ 35.97
+0.07%
$ 4.56 million $ 114,164
Dec 26, 3 PM $ 35.94
+0.34%
$ 4.56 million $ 110,306
Dec 26, 2 PM $ 35.82
+0.05%
$ 4.54 million $ 105,744
Dec 26, 1 PM $ 35.8
-0.09%
$ 4.54 million $ 102,292
Dec 26, 12 PM $ 35.83
+0.63%
$ 4.55 million $ 104,604
Dec 26, 11 AM $ 35.61
-0.02%
$ 4.52 million $ 104,604
Dec 26, 10 AM $ 35.62
-0.06%
$ 4.52 million $ 103,228
Dec 26, 9 AM $ 35.64
+1.92%
$ 4.52 million $ 106,647
Dec 26, 8 AM $ 34.97
+0.19%
$ 4.44 million $ 78,501
Dec 26, 7 AM $ 34.9
-0.42%
$ 4.43 million $ 76,508
Dec 26, 6 AM $ 35.05
+0.02%
$ 4.45 million $ 86,739
Dec 26, 5 AM $ 35.04
-0.35%
$ 4.45 million $ 86,739
Dec 26, 4 AM $ 35.16
-0.07%
$ 4.46 million $ 89,669
Dec 26, 3 AM $ 35.19
-0.25%
$ 4.46 million $ 92,253
Dec 26, 2 AM $ 35.27
-0.20%
$ 4.48 million $ 89,058
Dec 26, 1 AM $ 35.35
-0.08%
$ 4.49 million $ 90,824
Dec 26, 12 AM $ 35.37
-0.10%
$ 4.49 million $ 90,824
Dec 25, 11 PM $ 35.41
+0.01%
$ 4.49 million $ 90,437
Dec 25, 10 PM $ 35.4
-0.01%
$ 4.49 million $ 91,404
Dec 25, 9 PM $ 35.41
+0.01%
$ 4.49 million $ 91,371
Dec 25, 8 PM $ 35.4
-0.38%
$ 4.49 million $ 90,191
Dec 25, 7 PM $ 35.54
+0.00%
$ 4.51 million $ 90,191
Dec 25, 6 PM $ 35.54
-0.12%
$ 4.51 million $ 90,191
Dec 25, 5 PM $ 35.58
+0.00%
$ 4.52 million $ 90,650
Dec 25, 4 PM $ 35.58
-0.05%
$ 4.52 million $ 90,317
Dec 25, 3 PM $ 35.6
+0.00%
$ 4.52 million $ 90,559
Dec 25, 2 PM $ 35.6
+0.00%
$ 4.52 million $ 100,762