Dory Historical Data

Dory Page 67
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $172.98
-0.05%
$19.32 million $148,996
Feb 18, 6 AM $173.04
+0.74%
$19.32 million $152,752
Feb 18, 5 AM $171.77
-0.84%
$19.18 million $152,752
Feb 18, 4 AM $173.23
-0.01%
$19.34 million $152,292
Feb 18, 3 AM $171.78
-0.13%
$19.18 million $143,677
Feb 18, 2 AM $172.01
+0.01%
$19.21 million $146,850
Feb 18, 1 AM $172
+0.00%
$19.21 million $147,173
Feb 18, 12 AM $172.48
-0.07%
$19.26 million $136,380
Feb 17, 11 PM $172.6
-0.02%
$19.27 million $131,307
Feb 17, 10 PM $172.64
-0.01%
$19.28 million $78,445
Feb 17, 9 PM $172.66
+0.00%
$19.28 million $78,373
Feb 17, 8 PM $172.66
+0.00%
$19.28 million $78,373
Feb 17, 7 PM $172.66
+0.00%
$19.28 million $78,373
Feb 17, 6 PM $172.66
-0.02%
$19.28 million $86,926
Feb 17, 5 PM $172.69
+0.00%
$19.28 million $86,926
Feb 17, 4 PM $172.69
-0.01%
$19.28 million $109,254
Feb 17, 3 PM $172.71
+0.00%
$19.29 million $129,470
Feb 17, 2 PM $172.71
+0.09%
$19.29 million $144,515
Feb 17, 1 PM $172.49
-0.05%
$19.26 million $146,635
Feb 17, 12 PM $172.58
+0.00%
$19.27 million $154,865
Feb 17, 11 AM $172.12
-0.17%
$19.22 million $154,865
Feb 17, 10 AM $172.41
-0.13%
$19.25 million $145,805
Feb 17, 9 AM $172.63
-0.03%
$19.28 million $144,154
Feb 17, 8 AM $172.68
+0.00%
$19.28 million $150,912
Feb 17, 7 AM $173.74
-0.32%
$19.4 million $147,009
Feb 17, 6 AM $174.38
+0.00%
$19.47 million $143,325
Feb 17, 5 AM $174.37
-0.36%
$19.47 million $137,603
Feb 17, 4 AM $175
+1.45%
$19.54 million $152,125
Feb 17, 3 AM $172.17
-0.35%
$19.23 million $135,622
Feb 17, 2 AM $173.03
+0.00%
$19.32 million $134,947
Feb 17, 1 AM $173.04
+0.02%
$19.32 million $137,477
Feb 17, 12 AM $173.01
-0.01%
$19.32 million $139,580
Feb 16, 11 PM $173.02
+0.00%
$19.32 million $143,069
Feb 16, 10 PM $173.01
-0.02%
$19.32 million $144,339
Feb 16, 9 PM $173.04
+0.00%
$19.32 million $144,328
Feb 16, 8 PM $173.04
+0.00%
$19.32 million $144,300
Feb 16, 7 PM $173.04
+0.00%
$19.32 million $144,596
Feb 16, 6 PM $173.05
+0.02%
$19.32 million $141,386
Feb 16, 5 PM $173.01
+0.00%
$19.32 million $142,997
Feb 16, 4 PM $173.01
-0.06%
$19.32 million $140,503
Feb 16, 3 PM $173.12
+0.04%
$19.33 million $114,584
Feb 16, 2 PM $173.03
+0.22%
$19.32 million $114,584
Feb 16, 1 PM $172.5
+0.04%
$19.26 million $115,618
Feb 16, 12 PM $172.41
+0.52%
$19.25 million $116,703
Feb 16, 11 AM $171.52
+0.00%
$19.15 million $114,279
Feb 16, 10 AM $171.53
-0.28%
$19.21 million $111,533
Feb 16, 9 AM $171.91
-0.18%
$19.2 million $124,800
Feb 16, 8 AM $172.23
-0.35%
$19.25 million $133,069
Feb 16, 7 AM $172.83
-0.25%
$19.3 million $134,032
Feb 16, 6 AM $173.25
+0.06%
$19.35 million $132,371