Dory Historical Data

Dory Page 67
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 35.6
+0.00%
$ 4.52 million $ 100,762
Dec 25, 1 PM $ 35.63
-0.06%
$ 4.52 million $ 100,762
Dec 25, 12 PM $ 35.62
+0.67%
$ 4.52 million $ 99,735
Dec 25, 11 AM $ 35.65
+0.47%
$ 4.52 million $ 89,827
Dec 25, 10 AM $ 35.49
-0.01%
$ 4.5 million $ 94,276
Dec 25, 9 AM $ 35.58
-0.24%
$ 4.51 million $ 105,947
Dec 25, 8 AM $ 35.7
-0.19%
$ 4.53 million $ 105,947
Dec 25, 7 AM $ 35.78
-0.11%
$ 4.54 million $ 108,900
Dec 25, 6 AM $ 35.64
+0.14%
$ 4.52 million $ 152,826
Dec 25, 5 AM $ 35.67
+0.30%
$ 4.53 million $ 148,421
Dec 25, 4 AM $ 35.52
+1.03%
$ 4.51 million $ 139,384
Dec 25, 3 AM $ 35.15
-0.01%
$ 4.46 million $ 148,225
Dec 25, 2 AM $ 35.12
+0.26%
$ 4.46 million $ 141,025
Dec 25, 1 AM $ 35.08
-0.31%
$ 4.45 million $ 149,272
Dec 25, 12 AM $ 35.19
-0.03%
$ 4.47 million $ 149,272
Dec 24, 11 PM $ 35.2
-0.26%
$ 4.47 million $ 150,002
Dec 24, 10 PM $ 35.29
+0.00%
$ 4.48 million $ 148,992
Dec 24, 9 PM $ 35.29
+0.00%
$ 4.48 million $ 148,992
Dec 24, 8 PM $ 35.29
+0.00%
$ 4.48 million $ 148,992
Dec 24, 7 PM $ 35.29
-0.12%
$ 4.48 million $ 157,327
Dec 24, 6 PM $ 35.33
+0.00%
$ 4.48 million $ 166,031
Dec 24, 5 PM $ 35.33
-0.22%
$ 4.48 million $ 166,031
Dec 24, 4 PM $ 35.41
-0.03%
$ 4.49 million $ 165,142
Dec 24, 3 PM $ 35.42
+0.02%
$ 4.49 million $ 165,957
Dec 24, 2 PM $ 35.6
-0.13%
$ 4.52 million $ 162,094
Dec 24, 1 PM $ 35.65
+0.08%
$ 4.52 million $ 159,742
Dec 24, 12 PM $ 35.62
+0.02%
$ 4.52 million $ 158,197
Dec 24, 11 AM $ 35.62
+0.47%
$ 4.52 million $ 158,197
Dec 24, 10 AM $ 35.47
-0.48%
$ 4.5 million $ 158,672
Dec 24, 9 AM $ 35.65
+1.36%
$ 4.52 million $ 151,953
Dec 24, 8 AM $ 35.2
-0.07%
$ 4.47 million $ 144,537
Dec 24, 7 AM $ 35.14
+1.16%
$ 4.46 million $ 140,672
Dec 24, 6 AM $ 34.73
+0.05%
$ 4.41 million $ 127,595
Dec 24, 5 AM $ 34.72
+0.41%
$ 4.41 million $ 105,527
Dec 24, 4 AM $ 34.69
-0.17%
$ 4.4 million $ 107,232
Dec 24, 3 AM $ 34.76
+0.49%
$ 4.39 million $ 109,338
Dec 24, 2 AM $ 34.59
-0.08%
$ 4.39 million $ 104,989
Dec 24, 1 AM $ 34.62
-0.35%
$ 4.39 million $ 105,142
Dec 24, 12 AM $ 34.9
-0.28%
$ 4.43 million $ 94,288
Dec 23, 11 PM $ 35.03
-0.02%
$ 4.45 million $ 95,241
Dec 23, 10 PM $ 35.06
+0.00%
$ 4.45 million $ 95,241
Dec 23, 9 PM $ 35.06
+0.00%
$ 4.45 million $ 95,033
Dec 23, 8 PM $ 35.06
+0.00%
$ 4.45 million $ 95,033
Dec 23, 7 PM $ 35.06
+0.63%
$ 4.45 million $ 86,175
Dec 23, 6 PM $ 35.01
+0.00%
$ 4.44 million $ 84,130
Dec 23, 5 PM $ 35.13
+0.00%
$ 4.46 million $ 84,130
Dec 23, 4 PM $ 35.12
-0.03%
$ 4.46 million $ 79,728
Dec 23, 3 PM $ 35.13
+0.02%
$ 4.46 million $ 84,973
Dec 23, 2 PM $ 35.17
-0.19%
$ 4.46 million $ 91,202
Dec 23, 1 PM $ 35.24
-0.03%
$ 4.47 million $ 100,360