Dory Historical Data

Dory Page 68
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 35.26
+0.11%
$ 4.47 million $ 100,039
Dec 23, 11 AM $ 35.23
+0.01%
$ 4.47 million $ 111,524
Dec 23, 10 AM $ 35.27
-0.24%
$ 4.48 million $ 111,524
Dec 23, 9 AM $ 35.27
-0.27%
$ 4.48 million $ 141,067
Dec 23, 8 AM $ 35.28
+0.02%
$ 4.48 million $ 145,608
Dec 23, 7 AM $ 35.27
+0.15%
$ 4.48 million $ 169,127
Dec 23, 6 AM $ 35.33
-0.04%
$ 4.48 million $ 169,127
Dec 23, 5 AM $ 35.35
+0.98%
$ 4.49 million $ 171,142
Dec 23, 4 AM $ 35.18
+0.56%
$ 4.46 million $ 175,772
Dec 23, 3 AM $ 34.98
-0.18%
$ 4.44 million $ 180,071
Dec 23, 2 AM $ 34.98
+0.01%
$ 4.44 million $ 176,861
Dec 23, 1 AM $ 35.04
-0.05%
$ 4.45 million $ 188,994
Dec 23, 12 AM $ 35.06
-0.06%
$ 4.45 million $ 188,994
Dec 22, 11 PM $ 35.09
-0.17%
$ 4.45 million $ 190,155
Dec 22, 10 PM $ 35.14
+0.00%
$ 4.46 million $ 190,825
Dec 22, 9 PM $ 35.14
-0.02%
$ 4.46 million $ 190,689
Dec 22, 8 PM $ 35.15
+0.00%
$ 4.46 million $ 191,367
Dec 22, 7 PM $ 35.16
+0.00%
$ 4.46 million $ 191,367
Dec 22, 6 PM $ 35.16
+0.00%
$ 4.46 million $ 191,313
Dec 22, 5 PM $ 35.16
-0.37%
$ 4.46 million $ 191,538
Dec 22, 4 PM $ 35.28
-0.03%
$ 4.48 million $ 190,177
Dec 22, 3 PM $ 35.17
-0.39%
$ 4.46 million $ 185,906
Dec 22, 2 PM $ 35.38
+0.38%
$ 4.49 million $ 181,089
Dec 22, 1 PM $ 35.19
+0.93%
$ 4.47 million $ 179,211
Dec 22, 12 PM $ 34.86
-0.04%
$ 4.42 million $ 179,211
Dec 22, 11 AM $ 34.88
-0.27%
$ 4.43 million $ 195,888
Dec 22, 10 AM $ 34.97
-0.27%
$ 4.44 million $ 205,604
Dec 22, 9 AM $ 35.27
+2.69%
$ 4.48 million $ 199,094
Dec 22, 8 AM $ 34.25
-0.54%
$ 4.35 million $ 168,033
Dec 22, 7 AM $ 34.36
+1.35%
$ 4.36 million $ 154,632
Dec 22, 6 AM $ 33.63
-0.72%
$ 4.27 million $ 154,632
Dec 22, 5 AM $ 34.12
+0.64%
$ 4.33 million $ 143,678
Dec 22, 4 AM $ 33.67
+0.92%
$ 4.27 million $ 132,394
Dec 22, 3 AM $ 33.52
-0.21%
$ 4.25 million $ 115,955
Dec 22, 2 AM $ 33.59
+0.05%
$ 4.26 million $ 112,693
Dec 22, 1 AM $ 33.52
+0.07%
$ 4.25 million $ 112,082
Dec 22, 12 AM $ 33.87
-0.18%
$ 4.3 million $ 101,801
Dec 21, 11 PM $ 33.93
-0.06%
$ 4.31 million $ 101,801
Dec 21, 10 PM $ 33.95
-0.36%
$ 4.31 million $ 100,189
Dec 21, 9 PM $ 34.08
+0.00%
$ 4.32 million $ 101,034
Dec 21, 8 PM $ 34.08
-0.12%
$ 4.32 million $ 100,356
Dec 21, 7 PM $ 34.12
+0.00%
$ 4.33 million $ 101,016
Dec 21, 6 PM $ 34.12
+0.00%
$ 4.33 million $ 101,016
Dec 21, 5 PM $ 34.12
-0.17%
$ 4.33 million $ 108,182
Dec 21, 4 PM $ 34.17
+0.00%
$ 4.34 million $ 109,151
Dec 21, 3 PM $ 34.17
-0.07%
$ 4.34 million $ 111,176
Dec 21, 2 PM $ 34.32
-0.57%
$ 4.36 million $ 115,294
Dec 21, 1 PM $ 34.52
+0.72%
$ 4.38 million $ 115,294
Dec 21, 12 PM $ 34.27
-0.55%
$ 4.35 million $ 126,575
Dec 21, 11 AM $ 34.53
+0.95%
$ 4.38 million $ 140,203