Dory Historical Data

Dory Page 68
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $173.16
-0.06%
$19.34 million $132,371
Feb 16, 4 AM $173.12
-0.04%
$19.33 million $127,823
Feb 16, 3 AM $173.09
-0.36%
$19.33 million $117,071
Feb 16, 2 AM $173.72
-0.26%
$19.4 million $118,611
Feb 16, 1 AM $173.94
-0.12%
$19.42 million $117,605
Feb 16, 12 AM $174.16
+0.17%
$19.45 million $125,607
Feb 15, 11 PM $173.84
-0.26%
$19.41 million $134,275
Feb 15, 10 PM $174.3
+0.02%
$19.46 million $134,785
Feb 15, 9 PM $174.28
+0.00%
$19.46 million $134,785
Feb 15, 8 PM $174.28
+0.00%
$19.46 million $134,590
Feb 15, 7 PM $174.33
+0.00%
$19.47 million $134,479
Feb 15, 6 PM $174.33
+0.00%
$19.47 million $134,479
Feb 15, 5 PM $174.33
+0.46%
$19.47 million $130,179
Feb 15, 4 PM $173.54
+0.00%
$19.38 million $130,179
Feb 15, 3 PM $173.63
-0.15%
$19.39 million $131,614
Feb 15, 2 PM $173.93
-0.99%
$19.51 million $136,229
Feb 15, 1 PM $176.2
-0.25%
$19.72 million $120,750
Feb 15, 12 PM $176.65
+0.39%
$19.73 million $124,346
Feb 15, 11 AM $176.33
-0.14%
$19.69 million $129,081
Feb 15, 10 AM $176.59
-0.05%
$19.72 million $129,780
Feb 15, 9 AM $175.32
+0.08%
$19.61 million $134,895
Feb 15, 8 AM $175.76
+0.42%
$19.54 million $141,151
Feb 15, 7 AM $174.9
-0.50%
$19.53 million $141,649
Feb 15, 6 AM $175.77
+0.16%
$19.61 million $144,215
Feb 15, 5 AM $175.49
-0.05%
$19.58 million $169,097
Feb 15, 4 AM $175.58
+0.00%
$19.61 million $212,672
Feb 15, 3 AM $175.59
-0.03%
$19.61 million $216,020
Feb 15, 2 AM $175.64
-0.41%
$19.61 million $210,587
Feb 15, 1 AM $176.36
+0.08%
$19.69 million $210,945
Feb 15, 12 AM $176.31
-0.57%
$19.69 million $205,258
Feb 14, 11 PM $177.32
+0.39%
$19.8 million $202,310
Feb 14, 10 PM $176.63
-0.09%
$19.72 million $194,131
Feb 14, 9 PM $176.87
+0.00%
$19.75 million $192,642
Feb 14, 8 PM $176.87
+0.00%
$19.75 million $192,661
Feb 14, 7 PM $176.87
+0.02%
$19.75 million $192,661
Feb 14, 6 PM $176.84
+0.00%
$19.75 million $192,476
Feb 14, 5 PM $176.84
-0.03%
$19.75 million $193,397
Feb 14, 4 PM $176.97
+0.00%
$19.76 million $193,981
Feb 14, 3 PM $176.97
+0.16%
$19.76 million $208,578
Feb 14, 2 PM $176.69
+0.58%
$19.73 million $204,166
Feb 14, 1 PM $175.45
+0.10%
$19.59 million $196,666
Feb 14, 12 PM $175.33
-0.09%
$19.58 million $197,200
Feb 14, 11 AM $176.18
+0.45%
$19.67 million $222,099
Feb 14, 10 AM $175.4
+1.48%
$19.59 million $254,477
Feb 14, 9 AM $172.67
-0.07%
$19.28 million $317,481
Feb 14, 8 AM $172.42
-0.57%
$19.25 million $425,799
Feb 14, 7 AM $173.2
-0.02%
$19.34 million $412,987
Feb 14, 6 AM $173.36
+0.13%
$19.36 million $430,609
Feb 14, 5 AM $173.14
-1.72%
$19.33 million $443,899
Feb 14, 4 AM $176.2
+0.10%
$19.67 million $441,716