Dory Historical Data

Dory Page 69
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $176.04
-0.63%
$19.66 million $399,000
Feb 14, 2 AM $177.2
-0.05%
$19.79 million $412,050
Feb 14, 1 AM $177.4
-0.32%
$19.81 million $413,230
Feb 14, 12 AM $178.04
-0.04%
$19.88 million $410,094
Feb 13, 11 PM $178.11
-0.31%
$19.89 million $407,994
Feb 13, 10 PM $178.67
-0.02%
$19.95 million $407,994
Feb 13, 9 PM $178.71
+0.00%
$19.96 million $412,476
Feb 13, 8 PM $178.71
+0.00%
$19.96 million $414,324
Feb 13, 7 PM $178.72
+0.00%
$19.96 million $414,324
Feb 13, 6 PM $178.72
+0.00%
$19.96 million $414,324
Feb 13, 5 PM $178.72
-0.08%
$19.96 million $414,288
Feb 13, 4 PM $178.86
-0.04%
$19.97 million $412,425
Feb 13, 3 PM $178.94
-1.06%
$19.98 million $418,662
Feb 13, 2 PM $180.87
-0.01%
$20.2 million $404,720
Feb 13, 8 AM $161.42
+0.00%
$18.02 million $202,777
Feb 13, 7 AM $161.35
+0.05%
$18.02 million $202,777
Feb 13, 6 AM $160.09
+1.76%
$17.88 million $204,779
Feb 13, 5 AM $157.56
-0.07%
$17.59 million $159,194
Feb 13, 4 AM $157.72
+0.03%
$17.61 million $165,183
Feb 13, 3 AM $157.78
+0.04%
$17.62 million $158,604
Feb 13, 2 AM $157.76
+0.00%
$17.62 million $146,542
Feb 13, 1 AM $157.66
-0.08%
$17.6 million $146,199
Feb 13, 12 AM $157.8
-0.24%
$17.62 million $144,241
Feb 12, 11 PM $158.23
+0.00%
$17.67 million $144,385
Feb 12, 10 PM $158.26
+0.00%
$17.67 million $141,329
Feb 12, 9 PM $158.26
+0.44%
$17.67 million $141,427
Feb 12, 8 PM $157.57
-0.18%
$17.59 million $136,019
Feb 12, 7 PM $157.84
+0.00%
$17.63 million $136,019
Feb 12, 6 PM $157.84
+0.00%
$17.63 million $136,019
Feb 12, 5 PM $157.84
+0.00%
$17.63 million $142,677
Feb 12, 4 PM $157.85
-0.01%
$17.63 million $159,426
Feb 12, 3 PM $157.89
+0.38%
$17.63 million $159,305
Feb 12, 2 PM $157.29
+0.13%
$17.56 million $156,365
Feb 12, 1 PM $157.05
+0.00%
$17.54 million $156,678
Feb 12, 12 PM $157.03
+0.39%
$17.53 million $157,519
Feb 12, 11 AM $157.58
-0.02%
$17.6 million $177,398
Feb 12, 10 AM $157.94
+0.26%
$17.64 million $182,259
Feb 12, 9 AM $157.58
+1.14%
$17.6 million $174,348
Feb 12, 8 AM $155.82
+0.52%
$17.4 million $214,809
Feb 12, 7 AM $155.01
-0.14%
$17.31 million $214,809
Feb 12, 6 AM $155.02
+0.20%
$17.31 million $214,193
Feb 12, 5 AM $155.13
-0.06%
$17.32 million $219,343
Feb 12, 4 AM $155.35
-0.18%
$17.35 million $240,385
Feb 12, 3 AM $155.75
-0.06%
$17.39 million $240,385
Feb 12, 2 AM $156.17
-0.66%
$17.44 million $258,835
Feb 12, 1 AM $157.47
-0.08%
$17.58 million $249,949
Feb 12, 12 AM $157.55
-0.09%
$17.59 million $251,714
Feb 11, 11 PM $157.7
-0.01%
$17.61 million $251,361
Feb 11, 10 PM $157.74
-0.02%
$17.61 million $255,022
Feb 11, 9 PM $157.78
+0.00%
$17.62 million $255,022