Dory Historical Data

Dory Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $746.45
-0.04%
$83.35 million $1.82 million
Jun 24, 7 PM $746.79
+0.00%
$83.39 million $1.85 million
Jun 24, 6 PM $746.81
-0.19%
$83.39 million $1.86 million
Jun 24, 5 PM $749.37
-0.09%
$83.68 million $2.02 million
Jun 24, 4 PM $750.38
+0.09%
$83.79 million $2.08 million
Jun 24, 3 PM $750.5
+0.03%
$83.8 million $2.08 million
Jun 24, 2 PM $745.22
+0.40%
$83.21 million $2.01 million
Jun 24, 1 PM $743.89
+0.05%
$83.06 million $2.04 million
Jun 24, 12 PM $742.84
+0.15%
$82.95 million $2.08 million
Jun 24, 11 AM $741.94
+0.49%
$82.85 million $2.08 million
Jun 24, 10 AM $738.84
-0.98%
$82.5 million $2.25 million
Jun 24, 9 AM $745.16
-0.45%
$83.21 million $2.25 million
Jun 24, 8 AM $747.91
-0.04%
$83.51 million $2.41 million
Jun 24, 7 AM $747.22
-0.05%
$83.44 million $2.64 million
Jun 24, 6 AM $747.69
-0.06%
$83.49 million $2.73 million
Jun 24, 5 AM $759.12
-0.32%
$84.76 million $2.69 million
Jun 24, 4 AM $762.28
-0.15%
$85.12 million $2.71 million
Jun 24, 3 AM $763.45
+0.71%
$85.25 million $2.71 million
Jun 24, 2 AM $758.91
+1.41%
$84.74 million $2.61 million
Jun 24, 1 AM $762.03
-0.15%
$85.09 million $2.54 million
Jun 24, 12 AM $763.55
-0.11%
$85.26 million $2.43 million
Jun 23, 11 PM $764.74
+0.40%
$85.39 million $2.47 million
Jun 23, 10 PM $767.01
+0.05%
$85.65 million $2.28 million
Jun 23, 9 PM $766.6
-0.28%
$85.6 million $2.28 million
Jun 23, 8 PM $767.09
-0.10%
$85.65 million $2.3 million
Jun 23, 7 PM $769.63
-0.21%
$85.94 million $2.31 million
Jun 23, 6 PM $771.54
-0.12%
$86.15 million $2.31 million
Jun 23, 5 PM $771.44
+1.81%
$86.14 million $2.24 million
Jun 23, 4 PM $755.57
-0.12%
$84.37 million $2.25 million
Jun 23, 3 PM $754.63
+0.18%
$84.26 million $2.21 million
Jun 23, 2 PM $753.84
-0.01%
$84.18 million $2.19 million
Jun 23, 1 PM $755.34
-0.12%
$84.34 million $2.19 million
Jun 23, 12 PM $755.7
+0.58%
$84.38 million $2.47 million
Jun 23, 6 AM $748.21
-0.45%
$83.55 million $2 million
Jun 23, 5 AM $752.34
+0.15%
$84.01 million $2 million
Jun 23, 4 AM $751.69
-0.12%
$83.93 million $2 million
Jun 23, 3 AM $752.55
+0.49%
$84.03 million $1.97 million
Jun 23, 2 AM $748.71
-0.22%
$83.6 million $1.95 million
Jun 23, 1 AM $749.57
-0.03%
$83.7 million $1.98 million
Jun 23, 12 AM $749.78
-0.05%
$83.72 million $2.02 million
Jun 22, 11 PM $749.98
-1.50%
$83.74 million $2.02 million
Jun 22, 10 PM $761.42
-0.33%
$85.02 million $2.01 million
Jun 22, 9 PM $765.18
-0.17%
$85.44 million $2 million
Jun 22, 8 PM $766.86
-0.15%
$85.63 million $1.94 million
Jun 22, 7 PM $771.54
+0.00%
$86.15 million $1.91 million
Jun 22, 6 PM $773.71
-0.29%
$86.39 million $1.88 million
Jun 22, 5 PM $776.16
-0.39%
$86.67 million $1.88 million
Jun 22, 4 PM $780.38
+3.25%
$87.14 million $1.75 million
Jun 22, 3 PM $755.84
-0.06%
$84.4 million $1.71 million
Jun 22, 2 PM $756.02
-0.06%
$84.42 million $1.7 million