Dory Historical Data

Dory Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 318.86
+1.32%
$ 35.61 million $ 1.03 million
Apr 29, 6 AM $ 316.92
+1.24%
$ 35.39 million $ 980,284
Apr 29, 5 AM $ 310.26
-1.53%
$ 34.64 million $ 968,922
Apr 29, 4 AM $ 312.79
-0.20%
$ 34.93 million $ 1.03 million
Apr 29, 3 AM $ 314.1
-0.06%
$ 35.07 million $ 1.06 million
Apr 29, 2 AM $ 311.9
-0.04%
$ 34.83 million $ 1.06 million
Apr 29, 1 AM $ 312.09
+0.05%
$ 34.85 million $ 1.05 million
Apr 29, 12 AM $ 311.5
-0.51%
$ 34.78 million $ 1.03 million
Apr 28, 11 PM $ 313.08
+0.37%
$ 34.96 million $ 1.03 million
Apr 28, 10 PM $ 313.71
-0.03%
$ 35.03 million $ 1.01 million
Apr 28, 9 PM $ 314.37
-0.18%
$ 35.1 million $ 1 million
Apr 28, 8 PM $ 315.39
+0.00%
$ 35.22 million $ 1 million
Apr 28, 7 PM $ 315.39
+0.00%
$ 35.22 million $ 1 million
Apr 28, 6 PM $ 315.4
-0.01%
$ 35.22 million $ 1.01 million
Apr 28, 5 PM $ 315.51
+0.03%
$ 35.23 million $ 1.01 million
Apr 28, 4 PM $ 314.76
+0.22%
$ 35.15 million $ 1.01 million
Apr 28, 3 PM $ 314.98
+0.23%
$ 35.17 million $ 1.01 million
Apr 28, 2 PM $ 314.24
-0.24%
$ 35.09 million $ 1.05 million
Apr 28, 1 PM $ 313.44
-0.05%
$ 35 million $ 1.05 million
Apr 28, 12 PM $ 315.31
+0.64%
$ 35.21 million $ 1.25 million
Apr 28, 11 AM $ 313.71
+0.46%
$ 35.03 million $ 1.25 million
Apr 28, 10 AM $ 311.61
-0.84%
$ 34.79 million $ 1.27 million
Apr 28, 9 AM $ 312.7
+1.68%
$ 34.92 million $ 1.27 million
Apr 28, 8 AM $ 313.18
-0.18%
$ 34.97 million $ 1.2 million
Apr 28, 7 AM $ 311.99
+0.08%
$ 34.84 million $ 1.24 million
Apr 28, 6 AM $ 314.42
+0.30%
$ 35.11 million $ 1.19 million
Apr 28, 5 AM $ 314.62
+1.74%
$ 35.13 million $ 1.16 million
Apr 28, 4 AM $ 309.1
-0.60%
$ 34.52 million $ 1.18 million
Apr 28, 3 AM $ 307.14
-0.32%
$ 34.3 million $ 1.13 million
Apr 28, 2 AM $ 308.21
-0.33%
$ 34.42 million $ 1.13 million
Apr 28, 1 AM $ 309.89
-0.50%
$ 34.6 million $ 1.12 million
Apr 28, 12 AM $ 311.42
+0.20%
$ 34.77 million $ 1.11 million
Apr 27, 11 PM $ 310.57
-0.10%
$ 34.68 million $ 1.1 million
Apr 27, 10 PM $ 310.88
+0.00%
$ 34.71 million $ 1.1 million
Apr 27, 9 PM $ 310.89
-0.03%
$ 34.71 million $ 1.1 million
Apr 27, 8 PM $ 310.97
-0.04%
$ 34.72 million $ 1.1 million
Apr 27, 7 PM $ 311.11
+0.00%
$ 34.74 million $ 1.1 million
Apr 27, 6 PM $ 311.11
+0.00%
$ 34.74 million $ 1.1 million
Apr 27, 5 PM $ 311.11
-0.32%
$ 34.74 million $ 1.09 million
Apr 27, 4 PM $ 313.13
+0.19%
$ 34.97 million $ 1.09 million
Apr 27, 3 PM $ 312.9
+0.15%
$ 34.94 million $ 1.09 million
Apr 27, 2 PM $ 311.09
-0.71%
$ 34.74 million $ 1.03 million
Apr 27, 1 PM $ 313
+0.74%
$ 34.95 million $ 1.04 million
Apr 27, 12 PM $ 309.92
+1.47%
$ 34.61 million $ 970,447
Apr 27, 11 AM $ 304.69
-2.92%
$ 34.02 million $ 832,582
Apr 27, 10 AM $ 312.35
+0.13%
$ 34.88 million $ 796,151
Apr 27, 9 AM $ 311.58
+1.08%
$ 34.79 million $ 733,244
Apr 27, 8 AM $ 307.82
-0.30%
$ 34.37 million $ 716,361
Apr 27, 7 AM $ 307.93
+0.38%
$ 34.38 million $ 722,249
Apr 27, 6 AM $ 307.13
+0.17%
$ 34.29 million $ 679,277