Dory Historical Data

Dory Page 70
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $157.81
+0.00%
$17.62 million $254,013
Feb 11, 7 PM $157.81
+0.00%
$17.62 million $254,013
Feb 11, 6 PM $157.81
+0.00%
$17.62 million $254,013
Feb 11, 5 PM $157.81
+0.56%
$17.62 million $254,011
Feb 11, 4 PM $155.5
+0.24%
$17.36 million $238,961
Feb 11, 3 PM $155.13
-0.03%
$17.32 million $241,262
Feb 11, 2 PM $155.53
-0.10%
$17.37 million $252,220
Feb 11, 1 PM $155.65
+0.60%
$17.38 million $287,782
Feb 11, 12 PM $154.73
-0.04%
$17.28 million $284,582
Feb 11, 11 AM $153.17
-0.01%
$17.1 million $262,889
Feb 11, 10 AM $153.46
+0.06%
$17.14 million $263,065
Feb 11, 9 AM $153.37
-0.40%
$17.13 million $276,379
Feb 11, 8 AM $152.68
+3.72%
$17.05 million $271,296
Feb 11, 7 AM $147.3
-0.89%
$16.45 million $237,681
Feb 11, 6 AM $148.47
+0.06%
$16.58 million $221,311
Feb 11, 5 AM $148.61
+0.44%
$16.59 million $221,294
Feb 11, 4 AM $147.96
-0.44%
$16.52 million $230,089
Feb 11, 3 AM $148.72
+0.12%
$16.61 million $228,988
Feb 11, 2 AM $150.31
+0.11%
$16.78 million $210,099
Feb 11, 1 AM $150.16
+0.00%
$16.77 million $215,021
Feb 11, 12 AM $150.14
-0.01%
$16.76 million $223,099
Feb 10, 11 PM $150.15
+0.00%
$16.77 million $230,525
Feb 10, 10 PM $150.17
-0.01%
$16.77 million $231,408
Feb 10, 9 PM $150.19
+0.37%
$16.77 million $227,990
Feb 10, 8 PM $149.64
+0.00%
$16.71 million $227,790
Feb 10, 7 PM $149.64
+0.00%
$16.71 million $227,937
Feb 10, 6 PM $149.64
+0.00%
$16.71 million $228,294
Feb 10, 5 PM $149.64
+0.00%
$16.71 million $228,294
Feb 10, 4 PM $149.67
+0.20%
$16.71 million $226,795
Feb 10, 3 PM $149.58
-0.05%
$16.7 million $294,834
Feb 10, 2 PM $149.68
+0.16%
$16.71 million $294,834
Feb 10, 1 PM $148.17
-0.04%
$16.54 million $281,634
Feb 10, 12 PM $148.61
+0.10%
$16.59 million $281,634
Feb 10, 11 AM $148.41
+0.28%
$16.57 million $284,204
Feb 10, 10 AM $147.77
-0.02%
$16.5 million $293,623
Feb 10, 9 AM $147.5
+0.92%
$16.47 million $282,379
Feb 10, 8 AM $144.04
-0.06%
$16.08 million $264,104
Feb 10, 7 AM $144.23
+0.03%
$16.11 million $267,376
Feb 10, 6 AM $144.21
-0.04%
$16.1 million $272,487
Feb 10, 5 AM $144.13
+0.71%
$16.09 million $268,430
Feb 10, 4 AM $143.06
+0.07%
$15.97 million $264,032
Feb 10, 3 AM $143.11
-2.31%
$15.98 million $269,976
Feb 10, 2 AM $146.73
-0.16%
$16.38 million $236,682
Feb 10, 1 AM $146.43
-0.36%
$16.35 million $233,668
Feb 10, 12 AM $147.12
+0.65%
$16.43 million $222,806
Feb 9, 11 PM $146.18
-0.45%
$16.32 million $223,980
Feb 9, 10 PM $146.84
-0.09%
$16.4 million $223,980
Feb 9, 9 PM $146.98
-0.06%
$16.41 million $223,399
Feb 9, 8 PM $147.08
+0.00%
$16.42 million $223,303
Feb 9, 7 PM $147.08
-0.01%
$16.42 million $223,488