Dory Historical Data

Dory Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 33.41
+1.57%
$ 4.24 million $ 139,211
Dec 19, 9 AM $ 32.9
+1.17%
$ 4.18 million $ 140,204
Dec 19, 8 AM $ 32.38
+0.41%
$ 4.11 million $ 135,250
Dec 19, 7 AM $ 32.54
+3.10%
$ 4.13 million $ 132,482
Dec 19, 6 AM $ 31.56
+0.36%
$ 4 million $ 140,339
Dec 19, 5 AM $ 31.05
+1.15%
$ 3.94 million $ 286,091
Dec 19, 4 AM $ 31
-0.86%
$ 3.93 million $ 268,521
Dec 19, 3 AM $ 31.3
-0.08%
$ 3.97 million $ 273,823
Dec 19, 2 AM $ 31.34
-0.11%
$ 3.98 million $ 280,365
Dec 19, 1 AM $ 31.39
-0.72%
$ 3.98 million $ 280,365
Dec 19, 12 AM $ 31.38
-0.17%
$ 3.98 million $ 277,966
Dec 18, 11 PM $ 31.44
-0.03%
$ 3.99 million $ 271,107
Dec 18, 10 PM $ 31.45
-0.13%
$ 3.99 million $ 272,310
Dec 18, 9 PM $ 31.49
+0.00%
$ 4 million $ 271,687
Dec 18, 8 PM $ 31.49
-0.13%
$ 4 million $ 271,063
Dec 18, 7 PM $ 31.53
+0.00%
$ 4 million $ 271,063
Dec 18, 6 PM $ 31.53
+0.00%
$ 4 million $ 271,063
Dec 18, 5 PM $ 31.6
+0.01%
$ 4.01 million $ 269,969
Dec 18, 4 PM $ 31.6
-0.17%
$ 4.01 million $ 270,057
Dec 18, 3 PM $ 31.67
-1.20%
$ 4.02 million $ 263,504
Dec 18, 2 PM $ 31.92
+0.19%
$ 4.05 million $ 263,504
Dec 18, 1 PM $ 31.86
+0.72%
$ 4.04 million $ 264,175
Dec 18, 12 PM $ 31.63
+0.00%
$ 4.01 million $ 264,899
Dec 18, 11 AM $ 31.63
-0.23%
$ 4.01 million $ 268,723
Dec 18, 5 AM $ 28.69
+0.00%
$ 3.64 million $ 101,208
Dec 18, 4 AM $ 28.69
+0.00%
$ 3.64 million $ 104,782
Dec 18, 3 AM $ 28.52
-0.24%
$ 3.62 million $ 97,087
Dec 18, 2 AM $ 28.26
-0.22%
$ 3.59 million $ 97,087
Dec 18, 1 AM $ 28.35
-0.23%
$ 3.6 million $ 90,294
Dec 18, 12 AM $ 28.44
-0.07%
$ 3.61 million $ 94,198
Dec 17, 11 PM $ 28.46
-0.23%
$ 3.61 million $ 100,506
Dec 17, 10 PM $ 28.56
+0.00%
$ 3.62 million $ 98,898
Dec 17, 9 PM $ 28.56
+0.00%
$ 3.62 million $ 98,898
Dec 17, 8 PM $ 28.56
+0.00%
$ 3.62 million $ 98,898
Dec 17, 7 PM $ 28.56
+0.00%
$ 3.62 million $ 98,898
Dec 17, 6 PM $ 28.56
+0.00%
$ 3.62 million $ 98,898
Dec 17, 5 PM $ 28.56
+0.00%
$ 3.62 million $ 98,998
Dec 17, 4 PM $ 28.56
-0.21%
$ 3.62 million $ 98,064
Dec 17, 3 PM $ 28.62
-0.31%
$ 3.63 million $ 100,515
Dec 17, 2 PM $ 28.71
-0.03%
$ 3.64 million $ 101,822
Dec 17, 1 PM $ 28.7
+0.24%
$ 3.64 million $ 103,003
Dec 17, 12 PM $ 28.67
-0.18%
$ 3.64 million $ 96,700
Dec 17, 11 AM $ 28.81
+0.04%
$ 3.66 million $ 94,966
Dec 17, 10 AM $ 28.79
-0.01%
$ 3.65 million $ 96,510
Dec 17, 5 AM $ 27.38
+0.17%
$ 3.47 million $ 102,136
Dec 17, 4 AM $ 27.4
+0.40%
$ 3.48 million $ 102,136
Dec 17, 3 AM $ 27.16
-0.07%
$ 3.45 million $ 103,915
Dec 17, 2 AM $ 27.18
-0.04%
$ 3.45 million $ 102,774
Dec 17, 1 AM $ 27.19
+0.12%
$ 3.45 million $ 107,936
Dec 17, 12 AM $ 27.16
-0.01%
$ 3.45 million $ 104,744