Dory Historical Data

Dory Page 71
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $147.1
+0.00%
$16.43 million $223,135
Feb 9, 5 PM $147.1
+0.00%
$16.43 million $223,135
Feb 9, 4 PM $147.12
-0.31%
$16.43 million $224,032
Feb 9, 3 PM $147.32
+0.70%
$16.45 million $186,095
Feb 9, 2 PM $146.43
+0.62%
$16.35 million $184,509
Feb 9, 1 PM $145.13
-0.22%
$16.21 million $139,175
Feb 9, 12 PM $144.76
-0.13%
$16.16 million $164,364
Feb 9, 11 AM $145.56
-0.33%
$16.25 million $166,586
Feb 9, 10 AM $146.06
-0.17%
$16.31 million $154,615
Feb 9, 9 AM $146.42
-0.68%
$16.35 million $147,684
Feb 9, 8 AM $147.94
-0.13%
$16.52 million $155,192
Feb 9, 7 AM $148.2
-0.84%
$16.55 million $153,156
Feb 9, 6 AM $149.46
+0.14%
$16.69 million $148,779
Feb 9, 5 AM $149.2
-0.50%
$16.66 million $152,148
Feb 9, 4 AM $150.51
-0.07%
$16.81 million $149,670
Feb 9, 3 AM $151.05
-0.40%
$16.87 million $152,941
Feb 9, 2 AM $151.65
-0.05%
$16.93 million $157,224
Feb 9, 1 AM $151.74
+0.11%
$16.94 million $157,224
Feb 9, 12 AM $151.57
+0.04%
$16.92 million $201,459
Feb 8, 11 PM $151.99
+0.00%
$16.97 million $206,439
Feb 8, 10 PM $151.77
+0.30%
$16.95 million $200,475
Feb 8, 9 PM $151.33
+0.00%
$16.9 million $200,975
Feb 8, 8 PM $151.33
+0.00%
$16.9 million $202,708
Feb 8, 7 PM $151.33
-0.03%
$16.9 million $202,708
Feb 8, 6 PM $151.37
+0.00%
$16.9 million $202,402
Feb 8, 5 PM $151.37
+0.00%
$16.9 million $202,595
Feb 8, 4 PM $151.37
-0.10%
$16.9 million $208,366
Feb 8, 3 PM $151.53
-0.01%
$16.92 million $212,489
Feb 8, 2 PM $151.52
-0.86%
$16.92 million $226,100
Feb 8, 1 PM $152.89
-0.49%
$17.07 million $243,721
Feb 8, 12 PM $151.94
+1.80%
$16.97 million $254,021
Feb 8, 11 AM $149.69
-0.32%
$16.71 million $231,876
Feb 8, 10 AM $150.19
+0.15%
$16.77 million $238,626
Feb 8, 9 AM $150.19
-0.52%
$16.77 million $232,590
Feb 8, 8 AM $151.52
+0.26%
$16.92 million $220,377
Feb 8, 7 AM $150.84
+0.34%
$16.84 million $244,721
Feb 8, 6 AM $150.5
-0.05%
$16.81 million $244,595
Feb 8, 5 AM $150.87
-0.74%
$16.85 million $242,243
Feb 8, 4 AM $152.06
-0.37%
$16.98 million $256,427
Feb 8, 3 AM $153.22
+0.04%
$17.11 million $297,502
Feb 8, 2 AM $153.21
-0.88%
$17.11 million $297,502
Feb 8, 1 AM $154.73
-0.02%
$17.28 million $348,511
Feb 8, 12 AM $154.89
-4.29%
$17.3 million $352,280
Feb 7, 11 PM $162.21
-0.55%
$18.11 million $309,929
Feb 7, 10 PM $163.12
-0.01%
$18.21 million $309,171
Feb 7, 9 PM $163.2
+0.00%
$18.22 million $312,980
Feb 7, 8 PM $163.2
+0.13%
$18.22 million $312,786
Feb 7, 7 PM $162.99
+0.00%
$18.2 million $312,786
Feb 7, 6 PM $162.99
+0.00%
$18.2 million $312,775
Feb 7, 5 PM $162.99
+0.00%
$18.2 million $320,630