Dory Historical Data
Dory
Page 71
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 6 PM | $147.1 | +0.00% | ||
| Feb 9, 5 PM | $147.1 | +0.00% | ||
| Feb 9, 4 PM | $147.12 | -0.31% | ||
| Feb 9, 3 PM | $147.32 | +0.70% | ||
| Feb 9, 2 PM | $146.43 | +0.62% | ||
| Feb 9, 1 PM | $145.13 | -0.22% | ||
| Feb 9, 12 PM | $144.76 | -0.13% | ||
| Feb 9, 11 AM | $145.56 | -0.33% | ||
| Feb 9, 10 AM | $146.06 | -0.17% | ||
| Feb 9, 9 AM | $146.42 | -0.68% | ||
| Feb 9, 8 AM | $147.94 | -0.13% | ||
| Feb 9, 7 AM | $148.2 | -0.84% | ||
| Feb 9, 6 AM | $149.46 | +0.14% | ||
| Feb 9, 5 AM | $149.2 | -0.50% | ||
| Feb 9, 4 AM | $150.51 | -0.07% | ||
| Feb 9, 3 AM | $151.05 | -0.40% | ||
| Feb 9, 2 AM | $151.65 | -0.05% | ||
| Feb 9, 1 AM | $151.74 | +0.11% | ||
| Feb 9, 12 AM | $151.57 | +0.04% | ||
| Feb 8, 11 PM | $151.99 | +0.00% | ||
| Feb 8, 10 PM | $151.77 | +0.30% | ||
| Feb 8, 9 PM | $151.33 | +0.00% | ||
| Feb 8, 8 PM | $151.33 | +0.00% | ||
| Feb 8, 7 PM | $151.33 | -0.03% | ||
| Feb 8, 6 PM | $151.37 | +0.00% | ||
| Feb 8, 5 PM | $151.37 | +0.00% | ||
| Feb 8, 4 PM | $151.37 | -0.10% | ||
| Feb 8, 3 PM | $151.53 | -0.01% | ||
| Feb 8, 2 PM | $151.52 | -0.86% | ||
| Feb 8, 1 PM | $152.89 | -0.49% | ||
| Feb 8, 12 PM | $151.94 | +1.80% | ||
| Feb 8, 11 AM | $149.69 | -0.32% | ||
| Feb 8, 10 AM | $150.19 | +0.15% | ||
| Feb 8, 9 AM | $150.19 | -0.52% | ||
| Feb 8, 8 AM | $151.52 | +0.26% | ||
| Feb 8, 7 AM | $150.84 | +0.34% | ||
| Feb 8, 6 AM | $150.5 | -0.05% | ||
| Feb 8, 5 AM | $150.87 | -0.74% | ||
| Feb 8, 4 AM | $152.06 | -0.37% | ||
| Feb 8, 3 AM | $153.22 | +0.04% | ||
| Feb 8, 2 AM | $153.21 | -0.88% | ||
| Feb 8, 1 AM | $154.73 | -0.02% | ||
| Feb 8, 12 AM | $154.89 | -4.29% | ||
| Feb 7, 11 PM | $162.21 | -0.55% | ||
| Feb 7, 10 PM | $163.12 | -0.01% | ||
| Feb 7, 9 PM | $163.2 | +0.00% | ||
| Feb 7, 8 PM | $163.2 | +0.13% | ||
| Feb 7, 7 PM | $162.99 | +0.00% | ||
| Feb 7, 6 PM | $162.99 | +0.00% | ||
| Feb 7, 5 PM | $162.99 | +0.00% | ||