Dory Historical Data

Dory Page 71
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 27.16
-0.01%
$ 3.45 million $ 104,744
Dec 16, 11 PM $ 27.16
-1.32%
$ 3.45 million $ 104,744
Dec 16, 10 PM $ 27.52
+0.00%
$ 3.49 million $ 98,076
Dec 16, 9 PM $ 27.52
+0.00%
$ 3.49 million $ 98,076
Dec 16, 8 PM $ 27.52
+0.00%
$ 3.49 million $ 98,912
Dec 16, 7 PM $ 27.52
+0.00%
$ 3.49 million $ 98,912
Dec 16, 6 PM $ 27.52
+0.00%
$ 3.49 million $ 98,912
Dec 16, 5 PM $ 27.52
+0.03%
$ 3.49 million $ 98,912
Dec 16, 4 PM $ 27.52
-0.73%
$ 3.49 million $ 98,824
Dec 16, 3 PM $ 27.72
+0.34%
$ 3.52 million $ 96,411
Dec 16, 2 PM $ 27.63
-0.28%
$ 3.51 million $ 95,218
Dec 16, 1 PM $ 27.71
-0.02%
$ 3.52 million $ 93,121
Dec 16, 12 PM $ 27.71
-0.02%
$ 3.52 million $ 93,057
Dec 16, 11 AM $ 27.72
+1.09%
$ 3.52 million $ 93,057
Dec 16, 10 AM $ 27.41
-0.78%
$ 3.48 million $ 88,330
Dec 16, 9 AM $ 27.6
-0.15%
$ 3.5 million $ 88,809
Dec 16, 8 AM $ 27.66
-0.03%
$ 3.51 million $ 89,487
Dec 16, 7 AM $ 27.7
-0.58%
$ 3.52 million $ 54,059
Dec 16, 6 AM $ 28.02
+0.84%
$ 3.56 million $ 54,059
Dec 16, 5 AM $ 27.72
-0.19%
$ 3.52 million $ 39,346
Dec 16, 4 AM $ 27.64
-0.04%
$ 3.51 million $ 39,610
Dec 16, 3 AM $ 27.65
-0.26%
$ 3.51 million $ 46,493
Dec 16, 2 AM $ 27.73
-0.08%
$ 3.52 million $ 46,493
Dec 16, 1 AM $ 27.77
-0.83%
$ 3.52 million $ 47,233
Dec 16, 12 AM $ 28
-0.31%
$ 3.55 million $ 52,827
Dec 15, 11 PM $ 28.09
-0.16%
$ 3.56 million $ 52,827
Dec 15, 10 PM $ 28.13
+0.00%
$ 3.57 million $ 60,976
Dec 15, 9 PM $ 28.13
+0.00%
$ 3.57 million $ 61,332
Dec 15, 8 PM $ 28.13
-0.20%
$ 3.57 million $ 60,496
Dec 15, 7 PM $ 28.19
+0.00%
$ 3.58 million $ 60,498
Dec 15, 6 PM $ 28.19
+0.00%
$ 3.58 million $ 60,498
Dec 15, 5 PM $ 28.19
+0.00%
$ 3.58 million $ 60,795
Dec 15, 4 PM $ 28.19
+0.03%
$ 3.58 million $ 66,248
Dec 15, 3 PM $ 28.18
-0.02%
$ 3.58 million $ 66,455
Dec 15, 2 PM $ 28.18
-0.05%
$ 3.58 million $ 69,825
Dec 15, 1 PM $ 28.2
-0.10%
$ 3.58 million $ 69,825
Dec 15, 12 PM $ 28.2
+0.06%
$ 3.58 million $ 69,867
Dec 15, 11 AM $ 28.19
+0.00%
$ 3.58 million $ 71,633
Dec 15, 10 AM $ 28.18
-0.30%
$ 3.58 million $ 80,076
Dec 15, 9 AM $ 28.27
-0.26%
$ 3.59 million $ 83,908
Dec 15, 8 AM $ 28.35
+0.12%
$ 3.6 million $ 94,891
Dec 15, 7 AM $ 28.17
-0.25%
$ 3.57 million $ 108,876
Dec 15, 6 AM $ 28.27
-0.01%
$ 3.59 million $ 108,876
Dec 15, 5 AM $ 28.34
-0.07%
$ 3.6 million $ 118,687
Dec 15, 4 AM $ 28.39
+0.06%
$ 3.6 million $ 122,112
Dec 15, 3 AM $ 28.58
-0.02%
$ 3.63 million $ 132,533
Dec 15, 2 AM $ 28.55
-0.03%
$ 3.62 million $ 132,082
Dec 15, 1 AM $ 28.56
-1.61%
$ 3.62 million $ 131,467
Dec 15, 12 AM $ 29.08
-0.48%
$ 3.69 million $ 127,765
Dec 14, 11 PM $ 29.23
-0.89%
$ 3.71 million $ 121,691