Dory Historical Data

Dory Page 72
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 29.23
-0.89%
$ 3.71 million $ 121,691
Dec 14, 10 PM $ 29.75
-0.74%
$ 3.78 million $ 116,309
Dec 14, 9 PM $ 30
+0.00%
$ 3.81 million $ 116,309
Dec 14, 8 PM $ 30
+0.00%
$ 3.81 million $ 116,809
Dec 14, 7 PM $ 30
+0.00%
$ 3.81 million $ 118,824
Dec 14, 6 PM $ 30
+0.00%
$ 3.81 million $ 118,821
Dec 14, 5 PM $ 30
-0.15%
$ 3.81 million $ 128,060
Dec 14, 4 PM $ 30.07
-1.05%
$ 3.82 million $ 128,060
Dec 14, 3 PM $ 30.41
-0.08%
$ 3.86 million $ 132,039
Dec 14, 2 PM $ 30.43
-0.19%
$ 3.86 million $ 183,734
Dec 14, 1 PM $ 30.46
-0.13%
$ 3.87 million $ 196,084
Dec 14, 12 PM $ 30.5
+0.16%
$ 3.87 million $ 202,368
Dec 14, 11 AM $ 30.46
-0.47%
$ 3.87 million $ 202,368
Dec 14, 10 AM $ 30.36
+1.07%
$ 3.85 million $ 198,287
Dec 14, 9 AM $ 30.02
-0.08%
$ 3.81 million $ 184,809
Dec 14, 8 AM $ 29.99
+0.52%
$ 3.81 million $ 176,508
Dec 14, 7 AM $ 29.83
-1.35%
$ 3.79 million $ 207,561
Dec 14, 6 AM $ 30.23
+2.01%
$ 3.84 million $ 207,561
Dec 14, 5 AM $ 29.43
+0.22%
$ 3.73 million $ 201,180
Dec 14, 4 AM $ 29.45
+0.88%
$ 3.74 million $ 218,389
Dec 14, 3 AM $ 29.19
+3.55%
$ 3.7 million $ 208,356
Dec 14, 2 AM $ 28.4
-0.19%
$ 3.6 million $ 209,128
Dec 14, 1 AM $ 28.45
+0.00%
$ 3.61 million $ 209,128
Dec 14, 12 AM $ 28.49
-0.10%
$ 3.62 million $ 207,484
Dec 13, 11 PM $ 28.52
-0.14%
$ 3.62 million $ 205,369
Dec 13, 10 PM $ 28.7
-0.33%
$ 3.64 million $ 201,708
Dec 13, 9 PM $ 28.8
+0.00%
$ 3.65 million $ 201,708
Dec 13, 8 PM $ 28.8
+0.00%
$ 3.65 million $ 201,708
Dec 13, 1 PM $ 26.65
+1.03%
$ 3.38 million $ 140,155
Dec 13, 12 PM $ 26.37
-0.60%
$ 3.35 million $ 129,357
Dec 13, 6 AM $ 24.68
+0.00%
$ 3.13 million $ 110,327
Dec 13, 5 AM $ 24.76
-0.25%
$ 3.14 million $ 110,327
Dec 13, 4 AM $ 24.21
+3.57%
$ 3.07 million $ 93,918
Dec 13, 3 AM $ 23.37
-0.95%
$ 2.97 million $ 77,162
Dec 13, 2 AM $ 23.59
+1.40%
$ 2.99 million $ 77,453
Dec 13, 1 AM $ 23.29
-0.08%
$ 2.96 million $ 74,945
Dec 13, 12 AM $ 23.31
+0.00%
$ 2.96 million $ 86,289
Dec 12, 11 PM $ 23.31
-0.17%
$ 2.96 million $ 86,068
Dec 12, 10 PM $ 23.35
+0.00%
$ 2.96 million $ 86,530
Dec 12, 9 PM $ 23.35
+0.00%
$ 2.96 million $ 86,530
Dec 12, 8 PM $ 23.35
+0.00%
$ 2.96 million $ 86,530
Dec 12, 7 PM $ 23.35
+0.00%
$ 2.96 million $ 89,877
Dec 12, 6 PM $ 23.35
-0.01%
$ 2.96 million $ 90,118
Dec 12, 5 PM $ 23.36
+0.00%
$ 2.96 million $ 90,145
Dec 5, 2 PM $ 22.5
-0.60%
$ 2.9 million $ 63,538
Dec 5, 1 PM $ 22.65
-0.16%
$ 2.92 million $ 63,538
Dec 5, 12 PM $ 22.74
-0.92%
$ 2.93 million $ 69,541
Dec 5, 11 AM $ 22.96
+0.27%
$ 2.96 million $ 70,961
Dec 5, 10 AM $ 22.95
-0.54%
$ 2.96 million $ 69,345
Dec 5, 9 AM $ 23.07
+0.50%
$ 2.98 million $ 67,818