Dory Historical Data

Dory Page 72
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $163
+0.47%
$18.2 million $323,444
Feb 7, 3 PM $162.38
-0.06%
$18.13 million $316,504
Feb 7, 2 PM $162.47
+1.10%
$18.14 million $323,102
Feb 7, 1 PM $161.31
-0.20%
$18.01 million $323,102
Feb 7, 12 PM $160.9
-0.20%
$17.97 million $317,172
Feb 7, 11 AM $161.28
-0.08%
$18.01 million $304,807
Feb 7, 10 AM $161.61
-0.32%
$18.05 million $313,808
Feb 7, 9 AM $162.15
-0.03%
$18.11 million $311,276
Feb 7, 8 AM $162.18
-0.07%
$18.11 million $327,943
Feb 7, 7 AM $162.36
+1.73%
$18.13 million $327,943
Feb 7, 6 AM $159.95
-0.23%
$17.86 million $295,943
Feb 7, 5 AM $160.33
+0.04%
$17.9 million $315,115
Feb 7, 4 AM $161.06
-1.21%
$17.98 million $317,370
Feb 7, 3 AM $163.52
+1.51%
$18.26 million $323,535
Feb 7, 2 AM $160.97
-2.00%
$17.97 million $296,029
Feb 7, 1 AM $170.53
-1.61%
$19.04 million $225,664
Feb 7, 12 AM $173.72
-0.06%
$19.4 million $222,548
Feb 6, 11 PM $173.9
+0.00%
$19.42 million $226,669
Feb 6, 10 PM $174.02
+0.00%
$19.43 million $216,480
Feb 6, 9 PM $174.02
+0.00%
$19.43 million $216,462
Feb 6, 8 PM $174.02
-0.52%
$19.43 million $216,555
Feb 6, 7 PM $174.94
+0.00%
$19.53 million $210,723
Feb 6, 6 PM $174.94
+0.00%
$19.53 million $217,765
Feb 6, 5 PM $174.94
+0.08%
$19.53 million $217,765
Feb 6, 4 PM $174.8
-0.27%
$19.52 million $210,172
Feb 6, 3 PM $175.27
-0.28%
$19.57 million $218,755
Feb 6, 2 PM $175.87
-0.62%
$19.64 million $239,666
Feb 6, 1 PM $175.59
-0.86%
$19.61 million $219,468
Feb 6, 12 PM $176.61
-0.25%
$19.72 million $226,025
Feb 6, 11 AM $176.81
+0.90%
$19.74 million $251,493
Feb 6, 10 AM $176.39
-0.67%
$19.7 million $253,078
Feb 6, 9 AM $177.5
-0.07%
$19.82 million $291,178
Feb 6, 8 AM $177.93
-0.23%
$19.87 million $339,782
Feb 6, 7 AM $178.3
-0.73%
$19.91 million $403,134
Feb 6, 6 AM $179.59
+0.32%
$20.05 million $453,047
Feb 6, 5 AM $178.36
+0.63%
$19.92 million $453,047
Feb 6, 4 AM $176.43
-1.16%
$19.7 million $486,874
Feb 6, 3 AM $179.33
-0.47%
$20.02 million $541,499
Feb 6, 2 AM $180.48
-0.03%
$20.15 million $541,499
Feb 6, 1 AM $180.53
+0.28%
$20.16 million $539,709
Feb 6, 12 AM $180.02
-0.16%
$20.1 million $535,699
Feb 5, 11 PM $180.71
-0.09%
$20.18 million $524,211
Feb 5, 10 PM $180.88
-0.03%
$20.2 million $537,268
Feb 5, 9 PM $180.92
-0.01%
$20.2 million $542,101
Feb 5, 8 PM $180.94
+0.00%
$20.2 million $541,995
Feb 5, 7 PM $180.94
+0.00%
$20.2 million $541,995
Feb 5, 6 PM $180.94
+0.00%
$20.2 million $541,976
Feb 5, 5 PM $180.33
-0.28%
$20.14 million $553,437
Feb 5, 4 PM $180.85
-0.02%
$20.19 million $555,596
Feb 5, 3 PM $180.89
-0.47%
$20.2 million $560,201