Dory Historical Data

Dory Page 73
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $183.21
+0.84%
$20.46 million $553,557
Feb 5, 1 PM $181.53
-0.24%
$20.27 million $576,363
Feb 5, 12 PM $182.39
+0.40%
$20.37 million $594,580
Feb 5, 11 AM $183.2
-0.22%
$20.46 million $578,456
Feb 5, 10 AM $183.59
-0.05%
$20.5 million $588,431
Feb 5, 9 AM $183.98
+0.04%
$20.54 million $567,716
Feb 5, 8 AM $176.5
+0.00%
$19.71 million $557,668
Feb 5, 7 AM $176.34
-3.49%
$19.69 million $525,893
Feb 5, 6 AM $182.6
+0.65%
$20.39 million $497,541
Feb 5, 5 AM $181.46
+0.30%
$20.26 million $484,708
Feb 5, 4 AM $181.18
+0.05%
$20.23 million $485,074
Feb 5, 3 AM $179.62
-0.25%
$20.06 million $390,718
Feb 5, 2 AM $184.02
-0.69%
$20.55 million $403,766
Feb 5, 1 AM $185.31
+0.00%
$20.69 million $388,382
Feb 5, 12 AM $185.32
-0.02%
$20.69 million $395,812
Feb 4, 11 PM $185.35
+0.24%
$20.7 million $393,758
Feb 4, 10 PM $184.1
-0.60%
$20.56 million $385,676
Feb 4, 9 PM $185.21
+0.26%
$20.68 million $375,191
Feb 4, 8 PM $184.74
+0.00%
$20.63 million $375,191
Feb 4, 7 PM $184.74
+0.00%
$20.63 million $375,265
Feb 4, 6 PM $184.74
-0.16%
$20.63 million $375,265
Feb 4, 5 PM $185.59
+1.13%
$20.72 million $373,623
Feb 4, 4 PM $183.9
+0.00%
$20.53 million $359,533
Feb 4, 3 PM $183.81
-0.01%
$20.52 million $359,319
Feb 4, 2 PM $184.11
-1.47%
$20.56 million $362,293
Feb 4, 1 PM $186.86
-0.05%
$20.86 million $349,812
Feb 4, 12 PM $187.01
-0.55%
$20.88 million $352,747
Feb 4, 11 AM $188.37
-0.68%
$21.03 million $441,632
Feb 4, 10 AM $190.18
-0.07%
$21.24 million $441,632
Feb 4, 9 AM $189.9
+0.30%
$21.21 million $438,034
Feb 4, 8 AM $189.07
+0.90%
$21.11 million $438,034
Feb 4, 7 AM $188.01
+0.57%
$20.99 million $400,875
Feb 4, 6 AM $186.43
-0.31%
$20.82 million $434,928
Feb 4, 5 AM $187.01
+0.25%
$20.88 million $469,242
Feb 4, 4 AM $187.14
-0.28%
$20.9 million $456,659
Feb 4, 3 AM $187.72
-0.65%
$20.96 million $458,227
Feb 4, 2 AM $190
-0.28%
$21.22 million $435,815
Feb 4, 1 AM $190.54
+0.91%
$21.28 million $428,321
Feb 4, 12 AM $188.82
+0.11%
$21.08 million $418,484
Feb 3, 11 PM $188.61
+0.00%
$21.06 million $419,164
Feb 3, 10 PM $188.61
+0.00%
$21.06 million $420,474
Feb 3, 9 PM $188.62
+0.00%
$21.06 million $427,414
Feb 3, 8 PM $188.62
+0.00%
$21.06 million $429,605
Feb 3, 7 PM $188.62
+0.00%
$21.06 million $430,545
Feb 3, 6 PM $188.62
+0.00%
$21.06 million $430,545
Feb 3, 5 PM $188.64
-0.02%
$21.06 million $430,491
Feb 3, 4 PM $188.67
-0.19%
$21.07 million $430,614
Feb 3, 3 PM $188.75
-0.16%
$21.08 million $435,871
Feb 3, 2 PM $189.56
-0.45%
$21.17 million $468,017
Feb 3, 1 PM $190.38
-0.63%
$21.26 million $487,522