Dory Historical Data

Dory Page 73
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 23.07
+0.50%
$ 2.98 million $ 67,818
Dec 5, 8 AM $ 23
-0.38%
$ 2.97 million $ 66,517
Dec 5, 7 AM $ 23.09
-0.20%
$ 2.98 million $ 64,818
Dec 5, 6 AM $ 23.13
-0.31%
$ 2.98 million $ 65,818
Dec 5, 5 AM $ 23.24
+1.22%
$ 3 million $ 56,379
Dec 5, 4 AM $ 23
-0.56%
$ 2.97 million $ 62,282
Dec 5, 3 AM $ 23.13
-0.38%
$ 2.98 million $ 62,282
Dec 5, 2 AM $ 23.28
-0.03%
$ 3 million $ 62,366
Dec 5, 1 AM $ 23.29
+0.00%
$ 3.01 million $ 59,275
Dec 5, 12 AM $ 23.29
+0.01%
$ 3.01 million $ 54,573
Dec 4, 11 PM $ 23.3
-0.04%
$ 3.01 million $ 52,427
Dec 4, 10 PM $ 23.31
-0.78%
$ 3.01 million $ 49,592
Dec 4, 9 PM $ 23.37
+0.00%
$ 3.01 million $ 49,592
Dec 4, 8 PM $ 23.37
+0.00%
$ 3.01 million $ 47,592
Dec 4, 7 PM $ 23.37
+0.00%
$ 3.01 million $ 47,592
Dec 4, 6 PM $ 23.37
-0.03%
$ 3.01 million $ 47,592
Dec 4, 5 PM $ 23.37
+0.76%
$ 3.02 million $ 44,782
Dec 4, 4 PM $ 23.22
-0.19%
$ 3 million $ 44,782
Dec 4, 3 PM $ 23.34
+0.00%
$ 3.01 million $ 42,616
Dec 4, 2 PM $ 23.34
-0.20%
$ 3.01 million $ 42,825
Dec 4, 1 PM $ 23.06
-0.11%
$ 2.97 million $ 31,668
Dec 4, 12 PM $ 23.24
-2.07%
$ 3 million $ 18,205
Dec 4, 11 AM $ 23.73
+0.00%
$ 3.06 million $ 18,205
Dec 4, 10 AM $ 23.73
-0.50%
$ 3.06 million $ 28,636
Dec 4, 9 AM $ 23.85
-0.03%
$ 3.07 million $ 33,461
Dec 4, 8 AM $ 23.86
-0.08%
$ 3.07 million $ 33,875
Dec 4, 7 AM $ 23.9
-0.10%
$ 3.07 million $ 33,688
Dec 4, 6 AM $ 23.93
-0.08%
$ 3.08 million $ 31,885
Dec 4, 5 AM $ 23.95
+0.39%
$ 3.08 million $ 31,865
Dec 4, 4 AM $ 23.86
-0.50%
$ 3.07 million $ 30,935
Dec 4, 3 AM $ 23.88
-1.21%
$ 3.07 million $ 26,100
Dec 4, 2 AM $ 24.18
-0.07%
$ 3.11 million $ 26,100
Dec 4, 1 AM $ 24.2
-0.28%
$ 3.11 million $ 26,229
Dec 4, 12 AM $ 24.27
+0.00%
$ 3.12 million $ 25,682
Dec 3, 11 PM $ 24.27
-0.03%
$ 3.12 million $ 28,157
Dec 3, 10 PM $ 24.27
+0.00%
$ 3.12 million $ 28,036
Dec 3, 9 PM $ 24.27
+0.00%
$ 3.12 million $ 28,036
Dec 3, 8 PM $ 24.27
+0.00%
$ 3.12 million $ 28,036
Dec 3, 7 PM $ 24.27
+0.00%
$ 3.12 million $ 28,061
Dec 3, 6 PM $ 24.27
+0.00%
$ 3.12 million $ 28,062
Dec 3, 5 PM $ 24.27
+0.00%
$ 3.12 million $ 28,062
Dec 3, 4 PM $ 24.27
-0.18%
$ 3.12 million $ 28,101
Dec 3, 3 PM $ 24.32
+0.00%
$ 3.13 million $ 27,451
Dec 3, 2 PM $ 24.3
+0.00%
$ 3.12 million $ 30,094
Dec 3, 1 PM $ 24.3
+0.00%
$ 3.12 million $ 30,586
Dec 3, 12 PM $ 24.3
-0.12%
$ 3.12 million $ 32,787
Dec 3, 11 AM $ 24.33
+0.75%
$ 3.13 million $ 32,827
Dec 3, 10 AM $ 24.19
-0.31%
$ 3.11 million $ 37,417
Dec 3, 9 AM $ 24.19
-1.06%
$ 3.11 million $ 34,037
Dec 3, 8 AM $ 24.48
-0.01%
$ 3.15 million $ 40,636