Dory Historical Data

Dory Page 74
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 24.48
-0.01%
$ 3.15 million $ 40,636
Dec 3, 7 AM $ 24.49
-0.10%
$ 3.15 million $ 52,827
Dec 3, 6 AM $ 24.51
-0.26%
$ 3.15 million $ 52,827
Dec 3, 5 AM $ 24.57
-0.20%
$ 3.16 million $ 53,527
Dec 3, 4 AM $ 24.74
-0.16%
$ 3.18 million $ 56,112
Dec 3, 3 AM $ 24.78
+0.00%
$ 3.19 million $ 56,084
Dec 3, 2 AM $ 24.88
-0.08%
$ 3.21 million $ 71,875
Dec 3, 1 AM $ 24.9
+0.06%
$ 3.21 million $ 90,943
Dec 3, 12 AM $ 24.91
+0.00%
$ 3.21 million $ 92,512
Dec 2, 11 PM $ 24.91
-0.69%
$ 3.21 million $ 95,561
Dec 2, 10 PM $ 25.09
+0.00%
$ 3.23 million $ 100,683
Dec 2, 9 PM $ 25.09
+0.00%
$ 3.23 million $ 100,683
Dec 2, 8 PM $ 25.09
+0.00%
$ 3.23 million $ 108,575
Dec 2, 7 PM $ 25.09
-0.01%
$ 3.23 million $ 109,457
Dec 2, 6 PM $ 25.09
+0.00%
$ 3.23 million $ 109,431
Dec 2, 5 PM $ 25.09
+0.00%
$ 3.23 million $ 109,473
Dec 2, 4 PM $ 25.09
-0.01%
$ 3.23 million $ 109,473
Dec 2, 3 PM $ 25.09
+0.00%
$ 3.23 million $ 113,902
Dec 2, 2 PM $ 25.09
-0.73%
$ 3.23 million $ 116,529
Dec 2, 1 PM $ 25.27
-0.19%
$ 3.26 million $ 116,688
Dec 2, 12 PM $ 25.18
-0.01%
$ 3.25 million $ 128,953
Dec 2, 11 AM $ 25.19
+0.05%
$ 3.25 million $ 131,911
Dec 2, 10 AM $ 24.48
+0.28%
$ 3.15 million $ 131,911
Dec 2, 9 AM $ 24.2
-0.02%
$ 3.12 million $ 118,740
Dec 2, 8 AM $ 24.21
+1.42%
$ 3.12 million $ 116,203
Dec 2, 7 AM $ 23.87
+1.30%
$ 3.08 million $ 125,448
Dec 2, 6 AM $ 23.59
+0.06%
$ 3.03 million $ 118,775
Dec 2, 5 AM $ 23.57
+0.26%
$ 3.03 million $ 121,011
Dec 2, 4 AM $ 23.61
-1.04%
$ 3.03 million $ 115,370
Dec 2, 3 AM $ 23.86
-0.11%
$ 3.06 million $ 125,952
Dec 2, 2 AM $ 23.88
-1.08%
$ 3.07 million $ 125,952
Dec 2, 1 AM $ 23.84
-3.87%
$ 3.06 million $ 110,135
Dec 2, 12 AM $ 24.84
-0.56%
$ 3.19 million $ 93,409
Dec 1, 11 PM $ 24.98
-1.37%
$ 3.21 million $ 96,559
Dec 1, 10 PM $ 25.33
-1.38%
$ 3.25 million $ 96,559
Dec 1, 9 PM $ 25.68
-0.02%
$ 3.3 million $ 92,596
Dec 1, 8 PM $ 25.37
-0.92%
$ 3.26 million $ 92,525
Dec 1, 7 PM $ 25.61
+0.00%
$ 3.29 million $ 83,751
Dec 1, 6 PM $ 25.61
+0.00%
$ 3.29 million $ 83,751
Dec 1, 5 PM $ 25.61
+0.00%
$ 3.29 million $ 83,751
Dec 1, 4 PM $ 25.61
-0.70%
$ 3.29 million $ 84,537
Dec 1, 3 PM $ 25.79
-0.52%
$ 3.31 million $ 84,537
Dec 1, 2 PM $ 25.92
-0.70%
$ 3.33 million $ 80,483
Dec 1, 1 PM $ 26.11
-2.75%
$ 3.35 million $ 86,634
Dec 1, 12 PM $ 27.33
-0.07%
$ 3.51 million $ 77,704
Dec 1, 11 AM $ 27.35
-0.91%
$ 3.51 million $ 75,129
Dec 1, 10 AM $ 27.6
-0.03%
$ 3.54 million $ 82,144
Dec 1, 9 AM $ 27.61
+0.29%
$ 3.55 million $ 90,223
Dec 1, 8 AM $ 27.48
+0.96%
$ 3.53 million $ 85,196
Dec 1, 7 AM $ 27.28
-1.80%
$ 3.5 million $ 80,476