Dory Historical Data

Dory Page 74
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $190.84
-1.67%
$21.31 million $510,327
Feb 3, 11 AM $191.22
-2.25%
$21.35 million $479,562
Feb 3, 10 AM $195.62
+0.34%
$21.84 million $426,637
Feb 3, 9 AM $193.09
-0.45%
$21.56 million $379,201
Feb 3, 8 AM $193.3
-0.49%
$21.58 million $353,581
Feb 3, 7 AM $194.42
-0.24%
$21.71 million $362,048
Feb 3, 6 AM $190.8
+0.24%
$21.31 million $362,048
Feb 3, 5 AM $191.1
+2.88%
$21.34 million $280,425
Feb 3, 4 AM $185.68
-0.15%
$20.73 million $285,674
Feb 3, 3 AM $186.3
-0.38%
$20.8 million $285,674
Feb 3, 2 AM $187
-0.44%
$20.88 million $283,673
Feb 3, 1 AM $188.4
+0.00%
$21.04 million $274,573
Feb 3, 12 AM $188.87
-0.01%
$21.09 million $278,478
Feb 2, 11 PM $188.9
-0.01%
$21.09 million $279,718
Feb 2, 10 PM $189.13
+0.00%
$21.12 million $279,300
Feb 2, 9 PM $189.13
+0.11%
$21.12 million $272,368
Feb 2, 8 PM $188.77
+0.07%
$21.08 million $272,368
Feb 2, 7 PM $188.64
+0.00%
$21.06 million $270,214
Feb 2, 6 PM $188.64
-0.08%
$21.06 million $269,840
Feb 2, 5 PM $188.79
+0.00%
$21.08 million $270,439
Feb 2, 4 PM $188.79
-0.02%
$21.08 million $277,688
Feb 2, 3 PM $189.84
-0.51%
$21.2 million $273,055
Feb 2, 2 PM $188.34
-0.02%
$21.03 million $238,706
Feb 2, 1 PM $186.98
+0.52%
$20.88 million $222,061
Feb 2, 12 PM $186.12
+0.25%
$20.78 million $222,061
Feb 2, 11 AM $185.53
-0.01%
$20.72 million $194,912
Feb 2, 10 AM $185.64
-0.35%
$20.73 million $174,353
Feb 2, 9 AM $186.61
+0.51%
$20.84 million $171,956
Feb 2, 8 AM $185.37
-0.01%
$20.7 million $209,371
Feb 2, 7 AM $185.62
-0.52%
$20.73 million $215,877
Feb 2, 6 AM $184.62
-0.48%
$20.62 million $194,890
Feb 2, 5 AM $185.07
-0.28%
$20.67 million $193,143
Feb 2, 4 AM $185.6
-0.02%
$20.72 million $189,202
Feb 2, 3 AM $185.63
+0.38%
$20.73 million $195,515
Feb 2, 2 AM $185.81
-0.22%
$20.75 million $185,201
Feb 2, 1 AM $186.3
-0.05%
$20.8 million $184,479
Feb 2, 12 AM $186.32
-0.11%
$20.81 million $181,738
Feb 1, 11 PM $186.2
+0.00%
$20.79 million $177,624
Feb 1, 10 PM $186.2
-0.08%
$20.79 million $177,685
Feb 1, 9 PM $186.34
+0.00%
$20.81 million $177,274
Feb 1, 8 PM $186.35
+0.00%
$20.81 million $179,274
Feb 1, 7 PM $186.35
+0.00%
$20.81 million $179,274
Feb 1, 6 PM $186.35
+0.00%
$20.81 million $181,068
Feb 1, 5 PM $186.35
+0.38%
$20.81 million $183,297
Feb 1, 4 PM $185.64
+0.05%
$20.73 million $185,503
Feb 1, 3 PM $185.54
+0.13%
$20.72 million $187,202
Feb 1, 2 PM $185.42
+0.09%
$20.7 million $187,202
Feb 1, 1 PM $184.63
-0.16%
$20.62 million $177,704
Feb 1, 12 PM $185.03
+0.12%
$20.66 million $176,110
Feb 1, 11 AM $184.65
-0.19%
$20.62 million $191,057