Dory Historical Data

Dory Page 75
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $184.87
+0.00%
$20.64 million $191,057
Feb 1, 9 AM $182.91
-0.24%
$20.42 million $186,560
Feb 1, 8 AM $183.08
+1.89%
$20.44 million $192,756
Feb 1, 7 AM $180.58
+0.05%
$20.16 million $169,022
Feb 1, 6 AM $179.44
-0.18%
$20.04 million $189,788
Feb 1, 5 AM $179.57
-0.09%
$20.05 million $206,170
Feb 1, 4 AM $179.89
+0.34%
$20.09 million $206,170
Feb 1, 3 AM $179.25
+0.55%
$20.02 million $217,182
Feb 1, 2 AM $178.42
-0.01%
$19.92 million $217,182
Feb 1, 1 AM $178.45
+0.00%
$19.93 million $250,325
Feb 1, 12 AM $178.44
+0.00%
$19.93 million $250,182
Download