Dory Historical Data

Dory Page 75
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 27.28
-1.80%
$ 3.5 million $ 80,476
Dec 1, 6 AM $ 27.82
-0.74%
$ 3.57 million $ 78,663
Dec 1, 5 AM $ 28.03
+0.39%
$ 3.6 million $ 74,862
Dec 1, 4 AM $ 27.89
-0.04%
$ 3.58 million $ 71,038
Dec 1, 3 AM $ 27.92
-1.29%
$ 3.59 million $ 70,520
Dec 1, 2 AM $ 28.28
-1.37%
$ 3.63 million $ 65,928
Dec 1, 1 AM $ 28.93
-0.44%
$ 3.72 million $ 56,803
Dec 1, 12 AM $ 29.06
-0.07%
$ 3.73 million $ 55,395
Nov 30, 11 PM $ 29.08
-0.91%
$ 3.74 million $ 56,147
Nov 30, 10 PM $ 29.35
-1.27%
$ 3.77 million $ 50,991
Nov 30, 9 PM $ 29.79
-0.05%
$ 3.83 million $ 50,991
Nov 30, 8 PM $ 29.81
+0.00%
$ 3.83 million $ 49,904
Nov 30, 7 PM $ 29.81
+0.00%
$ 3.83 million $ 49,904
Nov 30, 6 PM $ 29.81
+0.00%
$ 3.83 million $ 49,904
Nov 30, 5 PM $ 29.81
+0.00%
$ 3.83 million $ 49,904
Nov 30, 4 PM $ 29.81
-0.01%
$ 3.83 million $ 51,551
Nov 30, 3 PM $ 29.81
-0.30%
$ 3.83 million $ 51,551
Nov 30, 2 PM $ 29.9
+0.00%
$ 3.84 million $ 56,386
Nov 30, 1 PM $ 29.9
-0.53%
$ 3.84 million $ 49,378
Nov 30, 12 PM $ 30.09
-0.17%
$ 3.87 million $ 39,037
Nov 30, 11 AM $ 30.14
-0.08%
$ 3.87 million $ 52,977
Nov 30, 10 AM $ 30.19
+1.04%
$ 3.88 million $ 52,977
Nov 30, 9 AM $ 29.87
-0.01%
$ 3.84 million $ 64,450
Nov 30, 8 AM $ 29.88
-0.28%
$ 3.84 million $ 68,036
Nov 30, 7 AM $ 29.98
+1.15%
$ 3.85 million $ 88,107
Nov 30, 6 AM $ 29.65
-0.20%
$ 3.81 million $ 82,121
Nov 30, 5 AM $ 29.71
+0.00%
$ 3.82 million $ 85,457
Nov 30, 4 AM $ 29.71
+0.00%
$ 3.82 million $ 85,457
Nov 30, 3 AM $ 29.71
+0.00%
$ 3.79 million $ 87,785
Nov 30, 2 AM $ 29.71
-0.24%
$ 3.79 million $ 95,672
Nov 30, 1 AM $ 29.78
-0.21%
$ 3.8 million $ 97,226
Nov 30, 12 AM $ 29.84
+0.00%
$ 3.81 million $ 116,688
Nov 29, 11 PM $ 29.84
+0.00%
$ 3.81 million $ 116,688
Nov 29, 10 PM $ 29.84
-0.55%
$ 3.81 million $ 119,991
Nov 29, 9 PM $ 30.01
+0.00%
$ 3.83 million $ 120,374
Nov 29, 8 PM $ 30.01
+0.00%
$ 3.83 million $ 120,374
Nov 29, 7 PM $ 30.01
+0.00%
$ 3.83 million $ 120,374
Nov 29, 6 PM $ 30.01
+0.00%
$ 3.83 million $ 145,213
Nov 29, 5 PM $ 30.01
+0.00%
$ 3.83 million $ 145,213
Nov 29, 4 PM $ 30.01
-0.34%
$ 3.83 million $ 145,213
Nov 29, 3 PM $ 30.11
-0.08%
$ 3.84 million $ 143,844
Nov 29, 2 PM $ 29.83
-0.49%
$ 3.81 million $ 139,475
Nov 29, 1 PM $ 29.98
+0.00%
$ 3.83 million $ 142,820
Nov 29, 12 PM $ 29.98
+0.00%
$ 3.83 million $ 145,291
Nov 29, 11 AM $ 30.04
-0.03%
$ 3.83 million $ 145,291
Nov 29, 10 AM $ 30.05
-2.32%
$ 3.84 million $ 151,748
Nov 29, 9 AM $ 30.13
-1.34%
$ 3.85 million $ 121,566
Nov 29, 8 AM $ 29.79
+2.55%
$ 3.8 million $ 115,693
Nov 29, 7 AM $ 29
+2.47%
$ 3.7 million $ 95,683
Nov 29, 6 AM $ 28.26
-0.02%
$ 3.61 million $ 95,683