Dory Historical Data

Dory Page 76
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 28.26
-0.02%
$ 3.61 million $ 95,683
Nov 29, 5 AM $ 28.27
-0.30%
$ 3.61 million $ 102,925
Nov 29, 4 AM $ 28.35
-0.55%
$ 3.62 million $ 103,930
Nov 29, 3 AM $ 28.51
+1.01%
$ 3.64 million $ 101,276
Nov 29, 2 AM $ 28.34
+0.04%
$ 3.63 million $ 103,543
Nov 29, 1 AM $ 28.33
-0.87%
$ 3.63 million $ 97,735
Nov 28, 6 PM $ 30.87
-0.11%
$ 3.96 million $ 47,819
Nov 28, 5 PM $ 30.9
+0.00%
$ 3.96 million $ 47,819
Nov 28, 4 PM $ 30.9
+0.00%
$ 3.96 million $ 48,479
Nov 28, 3 PM $ 30.9
+0.00%
$ 3.96 million $ 48,479
Nov 28, 2 PM $ 30.9
-0.26%
$ 3.96 million $ 57,520
Nov 28, 1 PM $ 31.33
+0.00%
$ 4.02 million $ 57,520
Nov 28, 12 PM $ 31.33
-0.26%
$ 4.02 million $ 54,073
Nov 28, 11 AM $ 31.48
-0.20%
$ 4.03 million $ 53,695
Nov 28, 10 AM $ 31.54
+1.35%
$ 4.04 million $ 55,206
Nov 28, 9 AM $ 31.11
+0.10%
$ 3.99 million $ 53,572
Nov 28, 8 AM $ 31.09
+0.12%
$ 3.99 million $ 63,132
Nov 28, 7 AM $ 31.09
+0.00%
$ 3.99 million $ 66,323
Nov 28, 6 AM $ 31.09
+0.21%
$ 3.99 million $ 67,716
Nov 28, 5 AM $ 31.08
+0.32%
$ 3.98 million $ 67,716
Nov 28, 4 AM $ 30.98
-0.29%
$ 3.97 million $ 65,188
Nov 28, 3 AM $ 31.07
-0.27%
$ 3.98 million $ 63,230
Nov 28, 2 AM $ 31.15
-0.29%
$ 4 million $ 60,234
Nov 28, 1 AM $ 31.27
+0.00%
$ 4.01 million $ 60,800
Nov 28, 12 AM $ 31.54
-0.29%
$ 4.05 million $ 60,800
Nov 27, 11 PM $ 31.63
-0.05%
$ 4.06 million $ 57,948
Nov 27, 10 PM $ 31.65
+0.00%
$ 4.06 million $ 58,969
Nov 27, 9 PM $ 31.65
-0.23%
$ 4.06 million $ 58,696
Nov 27, 8 PM $ 31.72
+0.00%
$ 4.07 million $ 58,696
Nov 27, 7 PM $ 31.72
+0.00%
$ 4.07 million $ 58,696
Nov 27, 6 PM $ 31.72
+0.00%
$ 4.07 million $ 60,614
Nov 27, 5 PM $ 31.72
+0.00%
$ 4.07 million $ 60,614
Nov 27, 4 PM $ 31.72
+0.00%
$ 4.07 million $ 60,614
Nov 27, 3 PM $ 31.72
-0.16%
$ 4.07 million $ 61,682
Nov 27, 2 PM $ 31.65
+0.02%
$ 4.06 million $ 61,682
Nov 27, 1 PM $ 31.66
+0.30%
$ 4.06 million $ 58,494
Nov 27, 12 PM $ 31.56
-0.01%
$ 4.05 million $ 61,945
Nov 27, 11 AM $ 31.56
-0.27%
$ 4.05 million $ 72,554
Nov 27, 10 AM $ 31.85
+0.08%
$ 4.09 million $ 72,711
Nov 27, 9 AM $ 31.85
-0.74%
$ 4.09 million $ 78,270
Nov 27, 8 AM $ 31.9
+1.00%
$ 4.09 million $ 80,315
Nov 27, 7 AM $ 31.67
+1.01%
$ 4.06 million $ 108,398
Nov 27, 6 AM $ 31.39
-0.25%
$ 4.03 million $ 112,221
Nov 27, 5 AM $ 31.39
-0.27%
$ 4.03 million $ 112,430
Nov 27, 4 AM $ 31.47
-0.66%
$ 4.04 million $ 111,251
Nov 27, 3 AM $ 31.68
+0.10%
$ 4.06 million $ 115,301
Nov 27, 2 AM $ 31.65
-0.09%
$ 4.05 million $ 129,931
Nov 27, 1 AM $ 31.68
-0.29%
$ 4.05 million $ 130,990
Nov 27, 12 AM $ 31.94
-0.28%
$ 4.08 million $ 128,273
Nov 26, 11 PM $ 32.08
+0.00%
$ 4.1 million $ 128,273