Dory Historical Data

Dory Page 77
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 32.08
+0.00%
$ 4.1 million $ 128,273
Nov 26, 10 PM $ 32.18
+0.00%
$ 4.11 million $ 129,402
Nov 26, 9 PM $ 32.18
-0.15%
$ 4.11 million $ 128,194
Nov 26, 8 PM $ 32.23
+0.00%
$ 4.12 million $ 127,556
Nov 26, 7 PM $ 32.23
+0.00%
$ 4.12 million $ 127,556
Nov 26, 6 PM $ 32.23
-0.40%
$ 4.12 million $ 125,840
Nov 26, 5 PM $ 32.36
+0.00%
$ 4.14 million $ 126,449
Nov 26, 4 PM $ 32.36
+0.00%
$ 4.14 million $ 126,449
Nov 26, 3 PM $ 32.4
-0.16%
$ 4.14 million $ 128,155
Nov 26, 2 PM $ 32.45
-0.30%
$ 4.15 million $ 131,660
Nov 26, 1 PM $ 32.55
-0.66%
$ 4.16 million $ 137,033
Nov 26, 12 PM $ 32.77
+0.09%
$ 4.19 million $ 136,988
Nov 26, 11 AM $ 32.73
+0.17%
$ 4.18 million $ 130,676
Nov 26, 10 AM $ 32.68
-0.30%
$ 4.18 million $ 131,365
Nov 26, 9 AM $ 32.82
+1.66%
$ 4.2 million $ 129,764
Nov 26, 8 AM $ 32.29
-0.55%
$ 4.13 million $ 122,912
Nov 26, 7 AM $ 32.56
+4.65%
$ 4.16 million $ 119,066
Nov 26, 6 AM $ 31.11
-0.29%
$ 3.98 million $ 90,305
Nov 26, 5 AM $ 31.2
-0.55%
$ 3.99 million $ 92,322
Nov 26, 4 AM $ 31.37
-0.83%
$ 4.01 million $ 92,111
Nov 26, 3 AM $ 31.71
+2.03%
$ 4.05 million $ 89,341
Nov 26, 2 AM $ 30.88
-0.27%
$ 3.95 million $ 71,744
Nov 26, 1 AM $ 31.05
+0.00%
$ 3.97 million $ 72,211
Nov 26, 12 AM $ 31.05
+0.00%
$ 3.97 million $ 73,824
Nov 25, 11 PM $ 31.07
-0.36%
$ 3.98 million $ 73,824
Nov 25, 10 PM $ 31.18
-0.42%
$ 3.99 million $ 72,345
Nov 25, 9 PM $ 31.32
+0.00%
$ 4.01 million $ 70,612
Nov 25, 8 PM $ 31.32
+0.00%
$ 4.01 million $ 70,612
Nov 25, 7 PM $ 31.32
+0.00%
$ 4.01 million $ 70,612
Nov 25, 6 PM $ 31.32
+0.05%
$ 4.01 million $ 70,410
Nov 25, 5 PM $ 31.3
-0.08%
$ 4.01 million $ 71,231
Nov 25, 4 PM $ 31.34
+0.00%
$ 4.01 million $ 70,622
Nov 25, 3 PM $ 31.4
-0.18%
$ 4.02 million $ 71,420
Nov 25, 2 PM $ 31.46
-1.02%
$ 4.03 million $ 77,012
Nov 25, 1 PM $ 31.45
+0.47%
$ 4.03 million $ 77,012
Nov 25, 12 PM $ 31.37
-0.11%
$ 4.02 million $ 66,194
Nov 25, 11 AM $ 31.35
+0.98%
$ 4.01 million $ 64,312
Nov 25, 10 AM $ 31.07
-0.47%
$ 3.98 million $ 60,523
Nov 25, 9 AM $ 31.26
-0.68%
$ 4 million $ 65,582
Nov 25, 8 AM $ 31.47
-0.05%
$ 4.03 million $ 58,211
Nov 25, 7 AM $ 31.53
-0.32%
$ 4.04 million $ 59,549
Nov 25, 6 AM $ 31.63
-0.11%
$ 4.05 million $ 54,764
Nov 25, 5 AM $ 31.51
-0.11%
$ 4.03 million $ 51,294
Nov 25, 4 AM $ 31.61
+0.27%
$ 4.05 million $ 45,706
Nov 25, 3 AM $ 31.53
-0.04%
$ 4.04 million $ 50,420
Nov 25, 2 AM $ 31.54
+0.00%
$ 4.06 million $ 49,196
Nov 25, 1 AM $ 31.68
-0.14%
$ 4.08 million $ 48,525
Nov 25, 12 AM $ 31.72
-0.01%
$ 4.08 million $ 50,058
Nov 24, 11 PM $ 31.72
-0.45%
$ 4.08 million $ 48,453
Nov 24, 10 PM $ 31.87
+0.00%
$ 4.1 million $ 50,033