Dory Historical Data

Dory Page 78
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 31.87
+0.00%
$ 4.1 million $ 50,192
Nov 24, 8 PM $ 31.87
+0.00%
$ 4.1 million $ 50,192
Nov 24, 7 PM $ 31.87
+0.00%
$ 4.1 million $ 50,192
Nov 24, 6 PM $ 31.87
+0.00%
$ 4.1 million $ 51,080
Nov 24, 5 PM $ 31.87
-0.20%
$ 4.1 million $ 51,080
Nov 24, 4 PM $ 31.93
+0.00%
$ 4.11 million $ 50,738
Nov 24, 3 PM $ 31.98
-0.60%
$ 4.12 million $ 49,442
Nov 24, 2 PM $ 32.42
+0.95%
$ 4.17 million $ 45,203
Nov 24, 1 PM $ 32.2
+0.00%
$ 4.15 million $ 39,121
Nov 24, 12 PM $ 32.2
+0.06%
$ 4.15 million $ 38,781
Nov 24, 11 AM $ 32.18
+0.00%
$ 4.14 million $ 38,892
Nov 24, 10 AM $ 32.17
+0.79%
$ 4.14 million $ 36,916
Nov 24, 9 AM $ 31.85
+0.26%
$ 4.1 million $ 42,442
Nov 24, 8 AM $ 31.76
-0.21%
$ 4.09 million $ 42,535
Nov 24, 7 AM $ 31.83
-0.42%
$ 4.1 million $ 50,228
Nov 24, 6 AM $ 32
+1.17%
$ 4.12 million $ 61,954
Nov 24, 5 AM $ 31.63
+0.06%
$ 4.07 million $ 57,677
Nov 24, 4 AM $ 31.6
-0.08%
$ 4.07 million $ 66,118
Nov 24, 3 AM $ 31.47
-0.42%
$ 4.05 million $ 63,141
Nov 24, 2 AM $ 31.6
+0.00%
$ 4.09 million $ 62,350
Nov 24, 1 AM $ 31.6
-0.41%
$ 4.09 million $ 63,948
Nov 24, 12 AM $ 31.73
-0.37%
$ 4.11 million $ 62,917
Nov 23, 11 PM $ 31.85
-0.21%
$ 4.13 million $ 62,969
Nov 23, 10 PM $ 31.99
+0.00%
$ 4.14 million $ 63,393
Nov 23, 9 PM $ 31.99
-0.04%
$ 4.14 million $ 63,235
Nov 23, 8 PM $ 32
+0.00%
$ 4.15 million $ 63,235
Nov 23, 7 PM $ 32
+0.00%
$ 4.15 million $ 66,316
Nov 23, 6 PM $ 32
-0.21%
$ 4.15 million $ 66,316
Nov 23, 5 PM $ 32.07
+0.00%
$ 4.16 million $ 66,458
Nov 23, 4 PM $ 32.07
+0.00%
$ 4.16 million $ 80,301
Nov 23, 3 PM $ 32.07
-0.44%
$ 4.16 million $ 78,310
Nov 23, 2 PM $ 32.21
+0.00%
$ 4.17 million $ 79,578
Nov 23, 1 PM $ 32.21
-0.07%
$ 4.17 million $ 85,798
Nov 23, 12 PM $ 32.24
+0.02%
$ 4.18 million $ 90,418
Nov 23, 11 AM $ 32.23
+0.00%
$ 4.18 million $ 90,939
Nov 23, 10 AM $ 32.23
+0.18%
$ 4.18 million $ 90,235
Nov 23, 9 AM $ 32.2
+1.47%
$ 4.17 million $ 84,906
Nov 23, 8 AM $ 31.85
+0.00%
$ 4.13 million $ 96,876
Nov 23, 7 AM $ 31.86
-2.10%
$ 4.13 million $ 99,987
Nov 23, 6 AM $ 32.82
-1.71%
$ 4.25 million $ 99,987
Nov 23, 5 AM $ 33.39
-0.10%
$ 4.33 million $ 86,652
Nov 23, 4 AM $ 33.47
-1.81%
$ 4.34 million $ 93,892
Nov 23, 3 AM $ 34.03
+0.00%
$ 4.41 million $ 88,725
Nov 23, 2 AM $ 34.04
-0.21%
$ 4.44 million $ 96,237
Nov 23, 1 AM $ 34.1
-0.39%
$ 4.45 million $ 96,808
Nov 23, 12 AM $ 34.37
+0.00%
$ 4.48 million $ 93,931
Nov 22, 11 PM $ 34.38
+0.00%
$ 4.48 million $ 93,913
Nov 22, 10 PM $ 34.5
-0.17%
$ 4.5 million $ 92,273
Nov 22, 9 PM $ 34.56
+0.00%
$ 4.51 million $ 92,273
Nov 22, 8 PM $ 34.56
+0.00%
$ 4.51 million $ 92,273