Dory Historical Data

Dory Page 79
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 34.56
+0.00%
$ 4.51 million $ 92,273
Nov 22, 7 PM $ 34.59
-0.16%
$ 4.51 million $ 92,273
Nov 22, 6 PM $ 34.65
+0.00%
$ 4.52 million $ 89,193
Nov 22, 5 PM $ 34.65
+2.94%
$ 4.52 million $ 89,751
Nov 22, 4 PM $ 33.66
+0.00%
$ 4.39 million $ 75,010
Nov 22, 3 PM $ 33.68
+0.00%
$ 4.39 million $ 74,677
Nov 22, 2 PM $ 33.68
-0.50%
$ 4.39 million $ 75,852
Nov 22, 1 PM $ 33.75
-0.72%
$ 4.4 million $ 86,417
Nov 22, 12 PM $ 34
+0.08%
$ 4.43 million $ 86,417
Nov 22, 11 AM $ 33.99
+0.00%
$ 4.43 million $ 86,757
Nov 22, 10 AM $ 33.76
+0.00%
$ 4.4 million $ 87,218
Nov 22, 9 AM $ 33.78
+0.25%
$ 4.39 million $ 85,508
Nov 22, 8 AM $ 33.7
-2.16%
$ 4.4 million $ 85,290
Nov 22, 7 AM $ 34.44
+0.89%
$ 4.49 million $ 72,495
Nov 22, 6 AM $ 34.09
+0.14%
$ 4.45 million $ 69,723
Nov 22, 5 AM $ 34.04
-0.38%
$ 4.44 million $ 76,360
Nov 22, 4 AM $ 34.22
-1.11%
$ 4.46 million $ 76,774
Nov 22, 3 AM $ 34.58
-0.12%
$ 4.51 million $ 80,582
Nov 22, 2 AM $ 34.22
+0.06%
$ 4.52 million $ 76,632
Nov 22, 1 AM $ 34.2
-0.35%
$ 4.52 million $ 79,411
Nov 22, 12 AM $ 34.32
-0.11%
$ 4.54 million $ 79,578
Nov 21, 11 PM $ 34.36
+0.01%
$ 4.54 million $ 79,678
Nov 21, 10 PM $ 34.35
+0.00%
$ 4.54 million $ 79,678
Nov 21, 9 PM $ 34.35
-0.16%
$ 4.54 million $ 80,019
Nov 21, 8 PM $ 34.41
+0.00%
$ 4.55 million $ 79,338
Nov 21, 7 PM $ 34.41
+0.00%
$ 4.55 million $ 79,338
Nov 21, 6 PM $ 34.41
+0.00%
$ 4.55 million $ 79,338
Nov 21, 5 PM $ 34.41
+0.00%
$ 4.55 million $ 79,338
Nov 21, 4 PM $ 34.41
-0.03%
$ 4.55 million $ 79,704
Nov 21, 3 PM $ 34.42
+0.00%
$ 4.55 million $ 79,705
Nov 21, 2 PM $ 34.42
-0.56%
$ 4.55 million $ 84,756
Nov 21, 1 PM $ 34.61
-0.61%
$ 4.58 million $ 82,932
Nov 21, 12 PM $ 34.8
+1.54%
$ 4.6 million $ 85,941
Nov 21, 11 AM $ 34.28
-0.92%
$ 4.53 million $ 85,941
Nov 21, 10 AM $ 34.57
+0.04%
$ 4.57 million $ 119,484
Nov 21, 9 AM $ 34.56
+0.08%
$ 4.57 million $ 125,359
Nov 21, 8 AM $ 34.44
+0.03%
$ 4.55 million $ 145,629
Nov 21, 7 AM $ 34.56
+0.04%
$ 4.57 million $ 142,914
Nov 21, 6 AM $ 34.55
+0.07%
$ 4.57 million $ 170,816
Nov 21, 5 AM $ 34.52
-0.02%
$ 4.5 million $ 175,390
Nov 21, 4 AM $ 34.66
+0.19%
$ 4.58 million $ 162,427
Nov 21, 3 AM $ 35.04
+2.18%
$ 4.63 million $ 156,403
Nov 21, 2 AM $ 34.3
+0.44%
$ 4.56 million $ 147,585
Nov 21, 1 AM $ 34.16
-0.14%
$ 4.54 million $ 153,285
Nov 21, 12 AM $ 34.2
-0.50%
$ 4.55 million $ 148,051
Nov 20, 11 PM $ 34.37
+0.00%
$ 4.57 million $ 147,042
Nov 20, 10 PM $ 34.37
-0.08%
$ 4.57 million $ 149,778
Nov 20, 9 PM $ 34.39
+0.00%
$ 4.57 million $ 149,438
Nov 20, 8 PM $ 34.39
+0.00%
$ 4.57 million $ 149,438
Nov 20, 7 PM $ 34.39
+0.00%
$ 4.57 million $ 149,438