Dory Historical Data

Dory Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 307.13
+0.17%
$ 34.29 million $ 679,277
Apr 27, 5 AM $ 306.74
+1.00%
$ 34.25 million $ 652,876
Apr 27, 4 AM $ 302.77
-0.96%
$ 33.81 million $ 692,072
Apr 27, 3 AM $ 305.75
+0.47%
$ 34.14 million $ 573,952
Apr 27, 2 AM $ 304.39
+0.76%
$ 33.99 million $ 576,782
Apr 27, 1 AM $ 301.81
-0.59%
$ 33.7 million $ 579,915
Apr 27, 12 AM $ 303.59
-0.11%
$ 33.9 million $ 571,487
Apr 26, 11 PM $ 303.94
+0.03%
$ 33.94 million $ 580,304
Apr 26, 10 PM $ 303.85
-0.31%
$ 33.93 million $ 584,330
Apr 26, 9 PM $ 304.79
+0.00%
$ 34.03 million $ 584,330
Apr 26, 8 PM $ 304.79
+0.00%
$ 34.03 million $ 589,517
Apr 26, 7 PM $ 304.89
-0.16%
$ 34.04 million $ 585,956
Apr 26, 6 PM $ 305.37
+0.00%
$ 34.1 million $ 585,865
Apr 26, 5 PM $ 305.27
+0.01%
$ 34.09 million $ 584,452
Apr 26, 4 PM $ 305.36
-0.09%
$ 34.1 million $ 584,025
Apr 26, 3 PM $ 305.81
+0.03%
$ 34.15 million $ 660,239
Apr 26, 2 PM $ 306.46
-0.36%
$ 34.22 million $ 660,239
Apr 26, 1 PM $ 307.23
+0.37%
$ 34.31 million $ 682,582
Apr 26, 12 PM $ 306.02
+0.37%
$ 34.17 million $ 672,578
Apr 26, 11 AM $ 304.99
+0.13%
$ 34.06 million $ 715,183
Apr 26, 10 AM $ 304.92
+0.09%
$ 34.05 million $ 716,359
Apr 26, 9 AM $ 304.65
-0.43%
$ 34.02 million $ 716,359
Apr 26, 8 AM $ 306.3
+1.39%
$ 34.2 million $ 706,089
Apr 26, 7 AM $ 293.36
-0.24%
$ 32.76 million $ 605,381
Apr 26, 6 AM $ 293.78
-0.25%
$ 32.8 million $ 612,491
Apr 26, 5 AM $ 294.09
+0.64%
$ 32.84 million $ 602,769
Apr 26, 4 AM $ 290.62
+0.47%
$ 32.45 million $ 595,760
Apr 26, 3 AM $ 286.58
+0.21%
$ 32 million $ 530,143
Apr 26, 2 AM $ 286.14
-0.74%
$ 31.95 million $ 570,237
Apr 26, 1 AM $ 288.05
+0.11%
$ 32.16 million $ 555,268
Apr 26, 12 AM $ 288.18
+0.11%
$ 32.18 million $ 543,051
Apr 25, 11 PM $ 287.43
+0.01%
$ 32.1 million $ 543,051
Apr 25, 10 PM $ 287.44
-0.01%
$ 32.1 million $ 537,784
Apr 25, 9 PM $ 287.46
-0.08%
$ 32.1 million $ 536,434
Apr 25, 8 PM $ 288.19
+0.00%
$ 32.18 million $ 529,155
Apr 25, 7 PM $ 288.2
+0.00%
$ 32.18 million $ 529,179
Apr 25, 6 PM $ 288.2
+0.00%
$ 32.18 million $ 529,179
Apr 25, 5 PM $ 288.2
+0.00%
$ 32.18 million $ 532,212
Apr 25, 4 PM $ 288.17
-0.27%
$ 32.18 million $ 523,825
Apr 25, 3 PM $ 289.43
+0.43%
$ 32.32 million $ 512,913
Apr 25, 2 PM $ 288.44
+1.14%
$ 32.21 million $ 465,006
Apr 25, 1 PM $ 284.45
-0.81%
$ 31.76 million $ 445,558
Apr 25, 12 PM $ 281.92
-0.80%
$ 31.48 million $ 437,732
Apr 25, 11 AM $ 285
+0.67%
$ 31.82 million $ 437,732
Apr 25, 10 AM $ 282.54
+0.25%
$ 31.55 million $ 438,202
Apr 25, 9 AM $ 281.88
+0.05%
$ 31.48 million $ 475,650
Apr 25, 8 AM $ 281.56
+0.04%
$ 31.44 million $ 490,445
Apr 25, 7 AM $ 288.23
-0.10%
$ 32.18 million $ 507,525
Apr 25, 6 AM $ 287.66
-0.76%
$ 32.12 million $ 507,525
Apr 25, 5 AM $ 290.07
-0.40%
$ 32.39 million $ 513,000