Dory Historical Data

Dory Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $757.13
-1.81%
$84.54 million $1.6 million
Jun 22, 12 PM $750.07
+1.68%
$83.75 million $1.28 million
Jun 22, 11 AM $737.11
-0.12%
$82.31 million $1.33 million
Jun 22, 10 AM $736.65
-1.02%
$82.26 million $1.26 million
Jun 22, 9 AM $740.6
-1.14%
$82.7 million $1.23 million
Jun 22, 8 AM $748.51
+0.11%
$83.58 million $1.19 million
Jun 22, 7 AM $747.71
-0.38%
$83.49 million $1.13 million
Jun 22, 6 AM $749.94
-0.10%
$83.74 million $1.1 million
Jun 22, 5 AM $750.47
-0.09%
$83.8 million $1.18 million
Jun 22, 4 AM $750.25
-0.07%
$83.78 million $1.18 million
Jun 22, 3 AM $748.96
+0.35%
$83.63 million $1.22 million
Jun 22, 2 AM $747.54
-0.01%
$83.47 million $1.29 million
Jun 22, 1 AM $747.74
-0.15%
$83.49 million $1.3 million
Jun 22, 12 AM $747.57
-0.23%
$83.47 million $1.24 million
Jun 21, 11 PM $749.55
-0.07%
$83.7 million $1.24 million
Jun 21, 10 PM $750.16
-0.06%
$83.76 million $1.23 million
Jun 21, 9 PM $751.27
-0.05%
$83.89 million $1.23 million
Jun 21, 8 PM $751.66
-0.01%
$83.93 million $1.27 million
Jun 21, 7 PM $751.71
+0.00%
$83.94 million $1.27 million
Jun 21, 6 PM $751.73
+0.20%
$83.94 million $1.26 million
Jun 21, 5 PM $750.44
+0.00%
$83.8 million $1.26 million
Jun 21, 4 PM $750.41
+0.14%
$83.79 million $1.26 million
Jun 21, 3 PM $749.3
-0.04%
$83.67 million $1.26 million
Jun 21, 2 PM $749.69
+0.08%
$83.71 million $1.27 million
Jun 21, 1 PM $749.09
+0.05%
$83.65 million $1.26 million
Jun 21, 12 PM $751.19
+0.08%
$83.88 million $1.23 million
Jun 21, 11 AM $754.69
-0.68%
$84.27 million $1.16 million
Jun 21, 10 AM $759.77
+0.03%
$84.84 million $1.19 million
Jun 21, 9 AM $760.42
+0.06%
$84.91 million $1.19 million
Jun 21, 8 AM $759.81
-0.14%
$84.84 million $1.18 million
Jun 21, 7 AM $760.94
-0.04%
$84.97 million $1.2 million
Jun 21, 6 AM $761.36
-0.16%
$85.01 million $1.23 million
Jun 21, 5 AM $752.46
-0.18%
$84.02 million $1.15 million
Jun 21, 4 AM $754.24
-0.11%
$84.22 million $1.12 million
Jun 21, 3 AM $756.38
+0.23%
$84.46 million $1.15 million
Jun 21, 2 AM $754.66
+0.39%
$84.27 million $1.15 million
Jun 21, 1 AM $756.05
-0.06%
$84.42 million $1.1 million
Jun 21, 12 AM $757.01
+0.17%
$84.53 million $1.12 million
Jun 20, 11 PM $754.98
-0.10%
$84.3 million $1.12 million
Jun 20, 10 PM $755.73
+0.02%
$84.39 million $1.15 million
Jun 20, 9 PM $755.48
-0.07%
$84.36 million $1.17 million
Jun 20, 8 PM $760.52
+0.03%
$84.92 million $1.15 million
Jun 20, 7 PM $760.31
+0.04%
$84.9 million $1.15 million
Jun 20, 6 PM $760.05
-0.06%
$84.87 million $1.15 million
Jun 20, 5 PM $760.5
+0.00%
$84.92 million $1.17 million
Jun 20, 4 PM $760.89
-0.02%
$84.96 million $1.2 million
Jun 20, 3 PM $761.04
-0.13%
$84.98 million $1.55 million
Jun 20, 2 PM $762.16
+0.09%
$85.1 million $1.55 million
Jun 20, 1 PM $761.91
-0.08%
$85.08 million $1.63 million
Jun 20, 12 PM $762.89
-0.08%
$85.19 million $1.82 million