Dory Historical Data

Dory Page 80
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 34.39
+0.00%
$ 4.57 million $ 149,438
Nov 20, 6 PM $ 34.39
+0.00%
$ 4.57 million $ 149,438
Nov 20, 5 PM $ 34.39
+0.00%
$ 4.57 million $ 149,438
Nov 20, 4 PM $ 34.39
-0.24%
$ 4.57 million $ 148,381
Nov 20, 3 PM $ 34.48
+0.00%
$ 4.59 million $ 153,478
Nov 20, 2 PM $ 34.48
+0.46%
$ 4.59 million $ 153,478
Nov 20, 1 PM $ 34.31
+0.03%
$ 4.56 million $ 149,010
Nov 20, 12 PM $ 34.5
-1.04%
$ 4.59 million $ 142,764
Nov 20, 11 AM $ 34.86
+0.39%
$ 4.64 million $ 145,822
Nov 20, 10 AM $ 35.31
+2.78%
$ 4.7 million $ 133,352
Nov 20, 9 AM $ 34.37
-0.30%
$ 4.57 million $ 136,913
Nov 20, 8 AM $ 34.26
+1.15%
$ 4.56 million $ 142,036
Nov 20, 7 AM $ 33.87
-0.79%
$ 4.5 million $ 140,239
Nov 20, 6 AM $ 34.22
+0.26%
$ 4.55 million $ 142,702
Nov 20, 5 AM $ 34.19
+0.50%
$ 4.55 million $ 120,198
Nov 20, 4 AM $ 34.02
-0.10%
$ 4.52 million $ 116,881
Nov 20, 3 AM $ 34.01
+0.21%
$ 4.52 million $ 118,168
Nov 20, 2 AM $ 33.95
-0.12%
$ 4.54 million $ 116,112
Nov 20, 1 AM $ 34.07
+0.03%
$ 4.55 million $ 107,806
Nov 20, 12 AM $ 34.05
+0.00%
$ 4.55 million $ 107,727
Nov 19, 11 PM $ 34.05
+0.09%
$ 4.55 million $ 107,626
Nov 19, 10 PM $ 34.13
-0.32%
$ 4.56 million $ 104,392
Nov 19, 9 PM $ 34.24
+0.00%
$ 4.57 million $ 104,392
Nov 19, 8 PM $ 34.24
+0.00%
$ 4.57 million $ 104,392
Nov 19, 7 PM $ 34.24
+0.00%
$ 4.57 million $ 104,392
Nov 19, 6 PM $ 34.24
+0.00%
$ 4.57 million $ 110,656
Nov 19, 5 PM $ 34.24
+0.00%
$ 4.57 million $ 110,656
Nov 19, 4 PM $ 34.24
+0.00%
$ 4.57 million $ 111,029
Nov 19, 3 PM $ 34.24
-0.16%
$ 4.57 million $ 111,029
Nov 19, 2 PM $ 34.49
-0.16%
$ 4.61 million $ 107,875
Nov 19, 1 PM $ 34.6
+0.00%
$ 4.62 million $ 106,765
Nov 19, 12 PM $ 34.63
+0.04%
$ 4.63 million $ 108,667
Nov 19, 11 AM $ 34.62
+0.77%
$ 4.62 million $ 109,281
Nov 19, 10 AM $ 34.41
-0.19%
$ 4.6 million $ 102,275
Nov 19, 9 AM $ 34.76
+4.88%
$ 4.64 million $ 111,631
Nov 19, 8 AM $ 33.34
-1.53%
$ 4.45 million $ 87,960
Nov 19, 7 AM $ 33.93
+0.66%
$ 4.53 million $ 117,422
Nov 19, 6 AM $ 33.71
-0.04%
$ 4.5 million $ 112,433
Nov 19, 5 AM $ 33.73
+1.60%
$ 4.51 million $ 113,442
Nov 19, 4 AM $ 33.26
+0.04%
$ 4.44 million $ 115,267
Nov 19, 3 AM $ 33.24
-0.46%
$ 4.44 million $ 115,267
Nov 19, 2 AM $ 33.4
-0.03%
$ 4.37 million $ 116,041
Nov 19, 1 AM $ 33.41
+0.00%
$ 4.37 million $ 125,045
Nov 19, 12 AM $ 33.41
+0.00%
$ 4.37 million $ 125,045
Nov 18, 11 PM $ 33.41
+0.00%
$ 4.37 million $ 125,044
Nov 18, 10 PM $ 33.41
+0.00%
$ 4.37 million $ 125,716
Nov 18, 9 PM $ 33.41
+0.00%
$ 4.37 million $ 125,716
Nov 18, 8 PM $ 33.41
+0.00%
$ 4.37 million $ 126,360
Nov 18, 7 PM $ 33.41
+0.00%
$ 4.37 million $ 126,360
Nov 18, 6 PM $ 33.46
-1.30%
$ 4.38 million $ 125,698