Dory Historical Data

Dory Page 81
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 33.46
-1.30%
$ 4.38 million $ 125,698
Nov 18, 5 PM $ 33.9
+0.00%
$ 4.43 million $ 120,097
Nov 18, 4 PM $ 33.9
-0.01%
$ 4.43 million $ 120,131
Nov 18, 3 PM $ 33.9
-0.08%
$ 4.44 million $ 122,571
Nov 18, 2 PM $ 33.93
+0.06%
$ 4.44 million $ 124,663
Nov 18, 1 PM $ 33.92
+0.09%
$ 4.44 million $ 141,230
Nov 18, 12 PM $ 33.84
+0.35%
$ 4.43 million $ 169,051
Nov 18, 11 AM $ 33.68
-0.08%
$ 4.41 million $ 220,200
Nov 18, 10 AM $ 33.79
+0.91%
$ 4.42 million $ 229,239
Nov 18, 9 AM $ 34.08
-0.38%
$ 4.46 million $ 217,211
Nov 18, 7 AM $ 31.87
+0.12%
$ 4.17 million $ 162,101
Nov 18, 6 AM $ 31.84
-0.26%
$ 4.16 million $ 155,867
Nov 18, 5 AM $ 31.91
+0.52%
$ 4.17 million $ 151,413
Nov 18, 4 AM $ 31.72
+0.00%
$ 4.15 million $ 151,791
Nov 18, 3 AM $ 31.72
-0.56%
$ 4.15 million $ 149,436
Nov 18, 2 AM $ 31.89
+0.40%
$ 4.24 million $ 147,287
Nov 18, 1 AM $ 32.44
-0.08%
$ 4.31 million $ 138,173
Nov 18, 12 AM $ 32.46
+0.00%
$ 4.31 million $ 138,232
Nov 17, 11 PM $ 32.46
+0.00%
$ 4.31 million $ 138,232
Nov 17, 10 PM $ 32.46
-0.15%
$ 4.31 million $ 138,140
Nov 17, 9 PM $ 32.51
+0.00%
$ 4.32 million $ 138,432
Nov 17, 8 PM $ 32.51
-0.15%
$ 4.32 million $ 137,788
Nov 17, 7 PM $ 32.56
+0.00%
$ 4.33 million $ 137,788
Nov 17, 6 PM $ 32.56
+0.00%
$ 4.33 million $ 137,788
Nov 17, 5 PM $ 32.56
+0.00%
$ 4.33 million $ 138,796
Nov 17, 4 PM $ 32.56
+0.01%
$ 4.33 million $ 138,796
Nov 17, 3 PM $ 32.56
+0.28%
$ 4.32 million $ 138,762
Nov 17, 2 PM $ 32.48
+0.38%
$ 4.31 million $ 136,180
Nov 17, 11 AM $ 30.62
-0.14%
$ 4.07 million $ 35,474
Nov 17, 10 AM $ 30.32
+1.88%
$ 4.03 million $ 22,168
Nov 17, 9 AM $ 29.78
+0.30%
$ 3.96 million $ 24,455
Nov 17, 8 AM $ 29.69
+0.42%
$ 3.94 million $ 21,561
Nov 17, 7 AM $ 29.63
+0.15%
$ 3.94 million $ 21,291
Nov 17, 6 AM $ 29.57
-0.04%
$ 3.93 million $ 29,440
Nov 17, 5 AM $ 29.58
+0.38%
$ 3.93 million $ 28,806
Nov 17, 4 AM $ 29.47
+0.03%
$ 3.91 million $ 27,431
Nov 17, 3 AM $ 29.46
+0.20%
$ 3.91 million $ 26,560
Nov 17, 2 AM $ 29.4
-0.15%
$ 3.9 million $ 30,614
Nov 17, 1 AM $ 29.44
+0.00%
$ 3.91 million $ 38,463
Nov 17, 12 AM $ 29.44
-0.01%
$ 3.91 million $ 40,280
Nov 16, 11 PM $ 29.45
-0.07%
$ 3.91 million $ 40,280
Nov 16, 10 PM $ 29.47
-0.07%
$ 3.91 million $ 39,989
Nov 16, 9 PM $ 29.49
-0.07%
$ 3.92 million $ 39,697
Nov 16, 8 PM $ 29.51
+0.00%
$ 3.92 million $ 39,405
Nov 16, 7 PM $ 29.51
+0.00%
$ 3.92 million $ 39,405
Nov 16, 6 PM $ 29.51
+0.00%
$ 3.92 million $ 39,405
Nov 16, 5 PM $ 29.51
+0.25%
$ 3.92 million $ 39,405
Nov 16, 4 PM $ 29.44
+0.00%
$ 3.91 million $ 38,681
Nov 16, 3 PM $ 29.44
+0.00%
$ 3.91 million $ 38,681
Nov 16, 2 PM $ 29.45
+0.00%
$ 3.91 million $ 44,192