Dory Historical Data

Dory Page 82
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 29.45
+0.00%
$ 3.91 million $ 54,135
Nov 16, 12 PM $ 29.45
-0.12%
$ 3.91 million $ 54,135
Nov 16, 11 AM $ 29.49
+0.25%
$ 3.92 million $ 58,332
Nov 16, 10 AM $ 29.38
+0.24%
$ 3.9 million $ 57,747
Nov 16, 9 AM $ 29.33
+0.03%
$ 3.9 million $ 69,281
Nov 16, 8 AM $ 29.28
-0.01%
$ 3.89 million $ 67,071
Nov 16, 7 AM $ 29.28
+0.34%
$ 3.89 million $ 68,510
Nov 16, 6 AM $ 29.18
-0.64%
$ 3.88 million $ 59,761
Nov 16, 5 AM $ 29.37
+0.50%
$ 3.9 million $ 57,274
Nov 16, 4 AM $ 29.23
+0.50%
$ 3.88 million $ 55,273
Nov 16, 3 AM $ 29
+0.42%
$ 3.85 million $ 48,998
Nov 16, 2 AM $ 28.88
+0.14%
$ 3.84 million $ 48,998
Nov 16, 1 AM $ 28.81
+0.58%
$ 3.83 million $ 49,202
Nov 16, 12 AM $ 28.67
+0.00%
$ 3.81 million $ 41,069
Nov 15, 11 PM $ 28.67
-0.40%
$ 3.81 million $ 41,069
Nov 15, 10 PM $ 28.78
+0.00%
$ 3.82 million $ 39,476
Nov 15, 9 PM $ 28.78
+0.00%
$ 3.82 million $ 39,476
Nov 15, 8 PM $ 28.78
+0.00%
$ 3.82 million $ 39,476
Nov 15, 7 PM $ 28.78
+0.00%
$ 3.82 million $ 39,476
Nov 15, 6 PM $ 28.78
+0.00%
$ 3.82 million $ 39,476
Nov 15, 5 PM $ 28.78
+0.00%
$ 3.82 million $ 41,856
Nov 15, 4 PM $ 28.78
-0.07%
$ 3.82 million $ 41,571
Nov 15, 3 PM $ 28.8
+0.00%
$ 3.83 million $ 43,369
Nov 15, 2 PM $ 28.8
+1.03%
$ 3.83 million $ 40,667
Nov 15, 1 PM $ 28.51
+0.34%
$ 3.79 million $ 40,667
Nov 15, 12 PM $ 28.46
-1.00%
$ 3.78 million $ 39,088
Nov 15, 11 AM $ 28.75
+0.38%
$ 3.82 million $ 32,113
Nov 15, 10 AM $ 28.65
-0.07%
$ 3.81 million $ 33,824
Nov 15, 9 AM $ 28.12
-0.07%
$ 3.74 million $ 32,703
Nov 15, 8 AM $ 28.22
-0.11%
$ 3.75 million $ 29,400
Nov 15, 7 AM $ 28.4
+0.00%
$ 3.77 million $ 30,527
Nov 15, 6 AM $ 28.4
-0.07%
$ 3.77 million $ 30,926
Nov 15, 5 AM $ 28.42
+0.00%
$ 3.77 million $ 30,968
Nov 15, 4 AM $ 28.42
+0.00%
$ 3.78 million $ 31,952
Nov 15, 3 AM $ 28.42
-0.08%
$ 3.78 million $ 32,585
Nov 15, 2 AM $ 28.44
+0.00%
$ 3.78 million $ 34,292
Nov 15, 1 AM $ 28.44
-0.22%
$ 3.78 million $ 33,878
Nov 15, 12 AM $ 28.51
+0.00%
$ 3.79 million $ 33,878
Nov 14, 11 PM $ 28.51
+0.00%
$ 3.79 million $ 33,878
Nov 14, 10 PM $ 28.51
+0.00%
$ 3.79 million $ 33,878
Nov 14, 9 PM $ 28.51
+0.00%
$ 3.79 million $ 34,705
Nov 14, 8 PM $ 28.51
+0.00%
$ 3.79 million $ 34,705
Nov 14, 7 PM $ 28.51
+0.00%
$ 3.79 million $ 34,705
Nov 14, 6 PM $ 28.51
+0.00%
$ 3.79 million $ 34,705
Nov 14, 5 PM $ 28.52
-0.56%
$ 3.79 million $ 32,893
Nov 14, 4 PM $ 28.68
+0.00%
$ 3.81 million $ 32,325
Nov 14, 3 PM $ 28.68
+0.20%
$ 3.81 million $ 32,356
Nov 14, 2 PM $ 28.62
+0.06%
$ 3.8 million $ 32,356
Nov 14, 1 PM $ 28.53
+0.32%
$ 3.79 million $ 32,507
Nov 14, 12 PM $ 28.4
+0.51%
$ 3.77 million $ 30,052