Dory Historical Data

Dory Page 83
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 28.4
+0.51%
$ 3.77 million $ 30,052
Nov 14, 11 AM $ 28.27
-0.18%
$ 3.76 million $ 27,276
Nov 14, 10 AM $ 28.32
+0.78%
$ 3.76 million $ 28,128
Nov 14, 9 AM $ 28.22
+1.18%
$ 3.75 million $ 17,921
Nov 14, 8 AM $ 27.89
-0.22%
$ 3.71 million $ 17,276
Nov 14, 7 AM $ 27.96
+0.40%
$ 3.71 million $ 13,717
Nov 14, 6 AM $ 27.84
-0.05%
$ 3.7 million $ 17,105
Nov 14, 5 AM $ 27.86
-0.06%
$ 3.7 million $ 17,283
Nov 14, 4 AM $ 27.88
+0.22%
$ 3.7 million $ 16,463
Nov 14, 3 AM $ 27.77
-0.03%
$ 3.69 million $ 16,463
Nov 14, 2 AM $ 27.78
+0.00%
$ 3.69 million $ 16,934
Nov 14, 1 AM $ 27.78
-0.11%
$ 3.69 million $ 17,255
Nov 14, 12 AM $ 27.81
+0.00%
$ 3.64 million $ 16,823
Nov 13, 11 PM $ 27.81
+0.00%
$ 3.64 million $ 16,823
Nov 13, 10 PM $ 27.81
+0.00%
$ 3.64 million $ 16,823
Nov 13, 9 PM $ 27.81
-0.21%
$ 3.64 million $ 15,996
Nov 13, 8 PM $ 27.87
+0.00%
$ 3.64 million $ 15,996
Nov 13, 7 PM $ 27.87
+0.00%
$ 3.64 million $ 15,996
Nov 13, 6 PM $ 27.87
+0.00%
$ 3.64 million $ 15,996
Nov 13, 5 PM $ 27.87
+0.00%
$ 3.64 million $ 15,996
Nov 13, 4 PM $ 27.87
+0.00%
$ 3.64 million $ 17,498
Nov 13, 3 PM $ 27.87
+0.00%
$ 3.64 million $ 20,762
Nov 13, 2 PM $ 27.87
+0.04%
$ 3.64 million $ 20,762
Nov 13, 1 PM $ 27.96
-0.26%
$ 3.66 million $ 17,607
Nov 13, 12 PM $ 28.03
+0.00%
$ 3.67 million $ 16,582
Nov 13, 11 AM $ 28.03
+0.20%
$ 3.67 million $ 18,700
Nov 13, 10 AM $ 27.9
-0.08%
$ 3.65 million $ 17,486
Nov 13, 9 AM $ 27.92
+0.11%
$ 3.65 million $ 18,385
Nov 13, 8 AM $ 27.89
+0.05%
$ 3.65 million $ 18,385
Nov 13, 7 AM $ 27.87
+0.00%
$ 3.65 million $ 21,189
Nov 13, 6 AM $ 27.82
+0.45%
$ 3.64 million $ 20,222
Nov 13, 5 AM $ 27.7
+0.03%
$ 3.62 million $ 20,266
Nov 13, 4 AM $ 27.7
+0.00%
$ 3.62 million $ 21,660
Nov 13, 3 AM $ 27.7
-0.07%
$ 3.62 million $ 28,857
Nov 13, 2 AM $ 27.5
+0.00%
$ 3.6 million $ 26,038
Nov 13, 1 AM $ 27.51
-0.07%
$ 3.6 million $ 25,717
Nov 13, 12 AM $ 27.53
+0.00%
$ 3.6 million $ 25,717
Nov 12, 11 PM $ 27.53
+0.00%
$ 3.6 million $ 25,717
Nov 12, 10 PM $ 27.53
+0.00%
$ 3.6 million $ 25,716
Nov 12, 9 PM $ 27.53
+0.00%
$ 3.6 million $ 25,956
Nov 12, 8 PM $ 27.53
+0.00%
$ 3.6 million $ 25,956
Nov 12, 7 PM $ 27.53
+0.00%
$ 3.6 million $ 25,956
Nov 12, 6 PM $ 27.53
+0.00%
$ 3.6 million $ 25,956
Nov 12, 5 PM $ 27.53
+0.00%
$ 3.6 million $ 25,956
Nov 12, 4 PM $ 27.53
+0.45%
$ 3.6 million $ 25,956
Nov 12, 3 PM $ 27.4
+0.00%
$ 3.58 million $ 21,203
Nov 12, 2 PM $ 27.4
+0.00%
$ 3.58 million $ 22,699
Nov 12, 1 PM $ 27.4
+0.00%
$ 3.58 million $ 22,699
Nov 12, 12 PM $ 27.4
+0.00%
$ 3.58 million $ 22,699
Nov 12, 11 AM $ 27.4
-0.03%
$ 3.58 million $ 22,591