Dory Historical Data

Dory Page 84
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 27.4
-0.03%
$ 3.58 million $ 22,591
Nov 12, 10 AM $ 27.41
+0.26%
$ 3.58 million $ 20,570
Nov 12, 9 AM $ 27.33
+0.35%
$ 3.57 million $ 20,370
Nov 12, 8 AM $ 27.29
+0.78%
$ 3.57 million $ 22,723
Nov 12, 7 AM $ 27.08
+0.00%
$ 3.54 million $ 29,634
Nov 12, 6 AM $ 27.08
-0.27%
$ 3.54 million $ 29,634
Nov 12, 5 AM $ 27.15
+0.01%
$ 3.55 million $ 29,109
Nov 12, 4 AM $ 27.15
-0.09%
$ 3.55 million $ 30,135
Nov 12, 3 AM $ 27.16
+0.88%
$ 3.55 million $ 27,436
Nov 12, 2 AM $ 26.92
+0.00%
$ 3.52 million $ 30,954
Nov 12, 1 AM $ 26.92
+0.00%
$ 3.52 million $ 31,330
Nov 12, 12 AM $ 26.92
+0.00%
$ 3.52 million $ 31,330
Nov 11, 11 PM $ 26.92
+0.00%
$ 3.52 million $ 32,976
Nov 11, 10 PM $ 26.92
+0.00%
$ 3.52 million $ 32,976
Nov 11, 9 PM $ 26.94
+0.00%
$ 3.52 million $ 32,736
Nov 11, 8 PM $ 26.94
+0.00%
$ 3.52 million $ 32,736
Nov 11, 7 PM $ 26.94
+0.00%
$ 3.52 million $ 32,736
Nov 11, 6 PM $ 26.94
+0.00%
$ 3.52 million $ 32,736
Nov 11, 5 PM $ 26.94
+0.00%
$ 3.52 million $ 32,736
Nov 11, 4 PM $ 26.94
+0.00%
$ 3.52 million $ 32,736
Nov 11, 3 PM $ 26.94
+0.00%
$ 3.52 million $ 37,253
Nov 11, 2 PM $ 26.94
+0.00%
$ 3.52 million $ 37,253
Nov 11, 1 PM $ 26.84
+0.00%
$ 3.51 million $ 35,897
Nov 11, 12 PM $ 26.84
+0.00%
$ 3.51 million $ 36,258
Nov 11, 11 AM $ 26.84
+0.26%
$ 3.51 million $ 36,258
Nov 11, 10 AM $ 26.77
+0.00%
$ 3.5 million $ 40,311
Nov 11, 9 AM $ 26.77
+0.00%
$ 3.5 million $ 49,648
Nov 11, 8 AM $ 26.69
+0.47%
$ 3.49 million $ 49,648
Nov 11, 7 AM $ 26.5
-0.30%
$ 3.47 million $ 44,658
Nov 11, 6 AM $ 26.58
+1.31%
$ 3.48 million $ 43,701
Nov 11, 5 AM $ 26.28
+0.14%
$ 3.44 million $ 36,161
Nov 11, 4 AM $ 26.15
+0.25%
$ 3.42 million $ 34,392
Nov 11, 3 AM $ 26.09
+0.85%
$ 3.4 million $ 29,832
Nov 11, 2 AM $ 25.53
+0.04%
$ 3.33 million $ 29,832
Nov 11, 1 AM $ 25.52
-0.01%
$ 3.32 million $ 26,892
Nov 11, 12 AM $ 25.52
+0.00%
$ 3.33 million $ 27,952
Nov 10, 11 PM $ 25.63
+0.00%
$ 3.34 million $ 26,306
Nov 10, 10 PM $ 25.63
+0.00%
$ 3.34 million $ 26,306
Nov 10, 9 PM $ 25.63
+0.00%
$ 3.34 million $ 26,822
Nov 10, 8 PM $ 25.63
+0.00%
$ 3.34 million $ 27,960
Nov 10, 7 PM $ 25.63
+0.00%
$ 3.34 million $ 28,478
Nov 10, 6 PM $ 25.63
+0.00%
$ 3.34 million $ 28,478
Nov 10, 5 PM $ 25.63
+0.00%
$ 3.34 million $ 28,478
Nov 10, 4 PM $ 25.63
+0.00%
$ 3.34 million $ 28,478
Nov 10, 3 PM $ 25.63
-0.73%
$ 3.34 million $ 28,478
Nov 10, 2 PM $ 25.82
+0.06%
$ 3.36 million $ 26,757
Nov 10, 1 PM $ 25.82
-0.01%
$ 3.36 million $ 25,855
Nov 10, 12 PM $ 25.84
+0.00%
$ 3.37 million $ 27,313
Nov 10, 11 AM $ 25.84
+0.00%
$ 3.37 million $ 27,313
Nov 10, 10 AM $ 25.84
+0.27%
$ 3.37 million $ 34,912