Dory Historical Data

Dory Page 85
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 25.84
+0.27%
$ 3.37 million $ 34,912
Nov 10, 9 AM $ 25.71
-0.31%
$ 3.35 million $ 25,356
Nov 10, 8 AM $ 25.64
-0.12%
$ 3.34 million $ 26,433
Nov 10, 7 AM $ 25.69
-0.34%
$ 3.35 million $ 30,579
Nov 10, 6 AM $ 25.78
+0.05%
$ 3.36 million $ 30,579
Nov 10, 5 AM $ 25.75
+0.00%
$ 3.36 million $ 33,316
Nov 10, 4 AM $ 25.75
-0.42%
$ 3.36 million $ 33,316
Nov 10, 3 AM $ 25.86
+0.00%
$ 3.37 million $ 32,759
Nov 10, 2 AM $ 25.86
+0.00%
$ 3.37 million $ 36,442
Nov 10, 1 AM $ 25.85
-0.36%
$ 3.36 million $ 35,765
Nov 10, 12 AM $ 26.04
+0.00%
$ 3.39 million $ 39,478
Nov 9, 11 PM $ 26.04
+0.00%
$ 3.39 million $ 39,478
Nov 9, 10 PM $ 26.04
-0.14%
$ 3.39 million $ 39,478
Nov 9, 9 PM $ 26.07
+0.00%
$ 3.39 million $ 38,963
Nov 9, 8 PM $ 26.15
-0.14%
$ 3.4 million $ 37,825
Nov 9, 7 PM $ 26.19
+0.00%
$ 3.41 million $ 37,408
Nov 9, 6 PM $ 26.19
+0.00%
$ 3.41 million $ 37,408
Nov 9, 5 PM $ 26.19
+0.00%
$ 3.41 million $ 37,408
Nov 9, 4 PM $ 26.19
+0.00%
$ 3.41 million $ 37,408
Nov 9, 3 PM $ 26.19
+0.27%
$ 3.41 million $ 37,408
Nov 9, 2 PM $ 26.12
+0.00%
$ 3.4 million $ 36,487
Nov 9, 1 PM $ 26.12
-0.01%
$ 3.4 million $ 35,496
Nov 9, 12 PM $ 26.12
+0.26%
$ 3.4 million $ 35,496
Nov 9, 11 AM $ 26.09
+0.05%
$ 3.4 million $ 34,877
Nov 9, 10 AM $ 26.04
-1.05%
$ 3.39 million $ 30,609
Nov 9, 9 AM $ 26.32
-0.09%
$ 3.43 million $ 27,830
Nov 9, 8 AM $ 26.33
+0.28%
$ 3.43 million $ 27,877
Nov 9, 7 AM $ 25.92
+0.00%
$ 3.37 million $ 27,877
Nov 9, 6 AM $ 25.92
-0.04%
$ 3.37 million $ 22,384
Nov 9, 5 AM $ 25.87
+0.29%
$ 3.37 million $ 19,188
Nov 9, 4 AM $ 25.8
+0.00%
$ 3.36 million $ 19,204
Nov 9, 3 AM $ 25.8
+0.27%
$ 3.36 million $ 18,299
Nov 9, 2 AM $ 25.73
-0.07%
$ 3.35 million $ 18,299
Nov 9, 1 AM $ 25.75
-0.41%
$ 3.35 million $ 14,967
Nov 9, 12 AM $ 25.86
+1.34%
$ 3.36 million $ 13,434
Nov 8, 11 PM $ 25.51
+0.00%
$ 3.32 million $ 9,516
Nov 8, 10 PM $ 25.51
+0.00%
$ 3.32 million $ 11,678
Nov 8, 9 PM $ 25.51
+0.00%
$ 3.32 million $ 11,678
Nov 8, 8 PM $ 25.51
+0.00%
$ 3.32 million $ 17,936
Nov 8, 7 PM $ 25.51
+0.00%
$ 3.32 million $ 17,936
Nov 8, 6 PM $ 25.51
-0.03%
$ 3.32 million $ 19,332
Nov 8, 5 PM $ 25.52
+0.00%
$ 3.32 million $ 19,332
Nov 8, 4 PM $ 25.52
+0.00%
$ 3.32 million $ 19,332
Nov 8, 3 PM $ 25.52
+0.00%
$ 3.32 million $ 19,332
Nov 8, 2 PM $ 25.52
+0.03%
$ 3.32 million $ 19,232
Nov 8, 1 PM $ 25.52
+0.00%
$ 3.32 million $ 19,196
Nov 8, 12 PM $ 25.52
+0.00%
$ 3.32 million $ 22,965
Nov 8, 11 AM $ 25.52
+0.27%
$ 3.32 million $ 23,067
Nov 8, 10 AM $ 25.55
+0.27%
$ 3.32 million $ 23,067
Nov 8, 9 AM $ 25.48
+0.00%
$ 3.31 million $ 22,140