Dory Historical Data

Dory Page 86
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 25.48
+0.00%
$ 3.31 million $ 22,140
Nov 8, 8 AM $ 25.54
+0.05%
$ 3.32 million $ 21,250
Nov 8, 7 AM $ 25.51
+0.71%
$ 3.32 million $ 22,917
Nov 8, 6 AM $ 25.33
+0.00%
$ 3.3 million $ 19,792
Nov 8, 5 AM $ 25.33
+0.00%
$ 3.3 million $ 20,092
Nov 8, 4 AM $ 25.33
+0.00%
$ 3.3 million $ 20,086
Nov 8, 3 AM $ 25.33
-0.03%
$ 3.29 million $ 20,086
Nov 8, 2 AM $ 25.34
+0.00%
$ 3.29 million $ 19,988
Nov 8, 1 AM $ 25.34
-0.10%
$ 3.29 million $ 19,612
Nov 8, 12 AM $ 25.36
+0.00%
$ 3.29 million $ 19,768
Nov 7, 11 PM $ 25.36
-0.29%
$ 3.29 million $ 19,768
Nov 7, 10 PM $ 25.44
-0.58%
$ 3.3 million $ 18,687
Nov 7, 9 PM $ 25.59
+0.00%
$ 3.32 million $ 16,525
Nov 7, 8 PM $ 26.02
+0.00%
$ 3.38 million $ 10,267
Nov 7, 7 PM $ 26.02
+0.00%
$ 3.38 million $ 10,267
Nov 7, 6 PM $ 26.02
-0.40%
$ 3.38 million $ 10,267
Nov 7, 5 PM $ 26.12
+0.00%
$ 3.39 million $ 8,770
Nov 7, 4 PM $ 26.12
+0.00%
$ 3.39 million $ 8,770
Nov 7, 3 PM $ 26.12
+0.00%
$ 3.39 million $ 8,770
Nov 7, 2 PM $ 26.12
+0.00%
$ 3.39 million $ 9,785
Nov 7, 1 PM $ 26.12
+0.00%
$ 3.39 million $ 9,785
Nov 7, 12 PM $ 26.38
+0.00%
$ 3.42 million $ 6,316
Nov 7, 11 AM $ 26.38
+0.00%
$ 3.42 million $ 6,858
Nov 7, 10 AM $ 26.38
+0.29%
$ 3.42 million $ 6,758
Nov 7, 9 AM $ 26.31
+0.22%
$ 3.41 million $ 5,193
Nov 7, 8 AM $ 26.25
+0.00%
$ 3.41 million $ 5,487
Nov 7, 7 AM $ 26.26
+0.00%
$ 3.41 million $ 5,328
Nov 7, 6 AM $ 26.26
+0.00%
$ 3.41 million $ 8,172
Nov 7, 5 AM $ 26.26
+0.08%
$ 3.41 million $ 8,172
Nov 7, 4 AM $ 26.24
+0.00%
$ 3.4 million $ 10,025
Nov 7, 3 AM $ 26.24
+0.00%
$ 3.4 million $ 17,326
Nov 7, 2 AM $ 26.24
+0.00%
$ 3.4 million $ 20,938
Nov 7, 1 AM $ 26.24
+0.00%
$ 3.4 million $ 20,963
Nov 7, 12 AM $ 26.25
+0.00%
$ 3.41 million $ 20,963
Nov 6, 11 PM $ 26.25
+0.00%
$ 3.41 million $ 20,807
Nov 6, 10 PM $ 26.25
+0.00%
$ 3.41 million $ 20,807
Nov 6, 9 PM $ 26.25
+0.00%
$ 3.41 million $ 20,807
Nov 6, 8 PM $ 26.25
+0.00%
$ 3.41 million $ 21,571
Nov 6, 7 PM $ 26.25
+0.00%
$ 3.41 million $ 21,671
Nov 6, 6 PM $ 26.25
+0.00%
$ 3.41 million $ 21,671
Nov 6, 5 PM $ 26.25
+0.00%
$ 3.41 million $ 21,671
Nov 6, 4 PM $ 26.25
+0.00%
$ 3.41 million $ 21,671
Nov 6, 3 PM $ 26.25
+0.00%
$ 3.41 million $ 22,303
Nov 6, 2 PM $ 26.25
+0.00%
$ 3.41 million $ 23,087
Nov 6, 1 PM $ 26.25
-0.27%
$ 3.41 million $ 23,087
Nov 6, 12 PM $ 26.3
+0.14%
$ 3.41 million $ 24,641
Nov 6, 11 AM $ 26.26
+0.00%
$ 3.41 million $ 24,400
Nov 6, 10 AM $ 26.19
+0.00%
$ 3.4 million $ 25,602
Nov 6, 9 AM $ 26.19
+0.00%
$ 3.4 million $ 32,432
Nov 6, 8 AM $ 26.19
+0.08%
$ 3.4 million $ 32,432