Dory Historical Data

Dory Page 87
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 26.19
+0.08%
$ 3.4 million $ 32,432
Nov 6, 7 AM $ 26.17
+0.00%
$ 3.4 million $ 32,137
Nov 6, 6 AM $ 26.17
+0.38%
$ 3.4 million $ 32,758
Nov 6, 5 AM $ 26.08
+0.00%
$ 3.38 million $ 28,202
Nov 6, 4 AM $ 26.08
+1.83%
$ 3.38 million $ 26,040
Nov 6, 3 AM $ 25.61
+0.09%
$ 3.33 million $ 27,557
Nov 6, 2 AM $ 25.62
+0.80%
$ 3.33 million $ 27,557
Nov 6, 1 AM $ 25.42
-0.01%
$ 3.3 million $ 24,295
Nov 6, 12 AM $ 25.42
+0.00%
$ 3.3 million $ 25,270
Nov 5, 11 PM $ 25.42
+0.00%
$ 3.3 million $ 25,270
Nov 5, 10 PM $ 25.42
+0.00%
$ 3.3 million $ 25,441
Nov 5, 9 PM $ 25.42
+0.00%
$ 3.3 million $ 25,441
Nov 5, 8 PM $ 25.42
-0.20%
$ 3.3 million $ 25,433
Nov 5, 7 PM $ 25.48
+0.00%
$ 3.31 million $ 24,577
Nov 5, 6 PM $ 25.48
+0.00%
$ 3.31 million $ 24,577
Nov 5, 5 PM $ 25.48
+0.00%
$ 3.31 million $ 24,581
Nov 5, 4 PM $ 25.48
+0.00%
$ 3.31 million $ 24,581
Nov 5, 3 PM $ 25.49
-0.10%
$ 3.31 million $ 25,550
Nov 5, 2 PM $ 25.52
+0.00%
$ 3.31 million $ 26,171
Nov 5, 1 PM $ 25.55
+0.14%
$ 3.32 million $ 25,389
Nov 5, 12 PM $ 25.51
+0.44%
$ 3.31 million $ 23,813
Nov 5, 11 AM $ 25.4
+0.62%
$ 3.3 million $ 27,064
Nov 5, 10 AM $ 25.24
-0.05%
$ 3.28 million $ 27,064
Nov 5, 9 AM $ 25.26
+0.85%
$ 3.28 million $ 29,364
Nov 5, 8 AM $ 25.05
+0.00%
$ 3.25 million $ 22,534
Nov 5, 7 AM $ 25.05
+0.00%
$ 3.25 million $ 23,336
Nov 5, 6 AM $ 25.05
-0.17%
$ 3.25 million $ 23,383
Nov 5, 5 AM $ 25.09
+0.00%
$ 3.26 million $ 22,762
Nov 5, 4 AM $ 25.09
+0.00%
$ 3.26 million $ 22,762
Nov 5, 3 AM $ 25.09
+0.00%
$ 3.24 million $ 23,762
Nov 5, 2 AM $ 25.09
+1.64%
$ 3.24 million $ 14,839
Nov 5, 1 AM $ 24.68
+0.00%
$ 3.18 million $ 14,595
Nov 5, 12 AM $ 24.62
+0.00%
$ 3.17 million $ 14,595
Nov 4, 11 PM $ 24.62
+0.00%
$ 3.17 million $ 13,594
Nov 4, 10 PM $ 24.63
+0.00%
$ 3.18 million $ 13,970
Nov 4, 9 PM $ 24.63
+0.00%
$ 3.18 million $ 13,970
Nov 4, 8 PM $ 24.63
+0.00%
$ 3.18 million $ 13,970
Nov 4, 7 PM $ 24.63
+0.00%
$ 3.18 million $ 13,970
Nov 4, 6 PM $ 24.63
+0.00%
$ 3.18 million $ 13,970
Nov 4, 5 PM $ 24.63
+0.00%
$ 3.18 million $ 13,970
Nov 4, 4 PM $ 24.63
+0.00%
$ 3.18 million $ 13,970
Nov 4, 3 PM $ 24.71
+0.00%
$ 3.19 million $ 16,799
Nov 4, 2 PM $ 24.71
+0.27%
$ 3.19 million $ 16,799
Nov 4, 1 PM $ 24.64
+0.00%
$ 3.18 million $ 21,898
Nov 4, 12 PM $ 24.69
+0.18%
$ 3.18 million $ 20,703
Nov 4, 11 AM $ 24.64
+0.07%
$ 3.18 million $ 20,603
Nov 4, 10 AM $ 24.63
+1.45%
$ 3.18 million $ 16,031
Nov 4, 9 AM $ 24.27
+0.69%
$ 3.13 million $ 16,031
Nov 4, 8 AM $ 24.11
+0.00%
$ 3.11 million $ 14,677
Nov 4, 7 AM $ 24.11
+0.22%
$ 3.11 million $ 14,462