Dory Historical Data

Dory Page 88
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 24.11
+0.22%
$ 3.11 million $ 14,462
Nov 4, 6 AM $ 24.05
+0.00%
$ 3.1 million $ 14,331
Nov 4, 5 AM $ 24.05
+0.00%
$ 3.1 million $ 16,044
Nov 4, 4 AM $ 24.05
+0.00%
$ 3.1 million $ 16,744
Nov 4, 3 AM $ 24.05
+0.28%
$ 3.09 million $ 16,744
Nov 4, 2 AM $ 23.99
+0.00%
$ 3.08 million $ 15,855
Nov 4, 1 AM $ 23.99
+0.00%
$ 3.08 million $ 17,131
Nov 4, 12 AM $ 23.99
+0.00%
$ 3.08 million $ 17,131
Nov 3, 11 PM $ 23.99
+0.00%
$ 3.08 million $ 17,193
Nov 3, 10 PM $ 23.99
-0.15%
$ 3.08 million $ 16,647
Nov 3, 9 PM $ 24.02
+0.00%
$ 3.09 million $ 16,647
Nov 3, 8 PM $ 24.02
+0.00%
$ 3.09 million $ 16,647
Nov 3, 7 PM $ 24.02
+0.00%
$ 3.09 million $ 16,647
Nov 3, 6 PM $ 24.02
+0.00%
$ 3.09 million $ 16,647
Nov 3, 5 PM $ 24.02
+0.00%
$ 3.09 million $ 16,647
Nov 3, 4 PM $ 24.02
+0.00%
$ 3.09 million $ 16,647
Nov 3, 3 PM $ 24.02
+0.00%
$ 3.09 million $ 21,647
Nov 3, 2 PM $ 24.02
+1.12%
$ 3.09 million $ 21,647
Nov 3, 1 PM $ 23.49
+0.56%
$ 3.02 million $ 17,593
Nov 3, 12 PM $ 23.36
+0.00%
$ 3 million $ 11,493
Nov 3, 11 AM $ 23.36
-0.10%
$ 3 million $ 14,928
Nov 3, 10 AM $ 23.38
+0.00%
$ 3.01 million $ 14,579
Nov 3, 9 AM $ 23.38
+0.18%
$ 3.01 million $ 14,628
Nov 3, 8 AM $ 23.34
+0.32%
$ 3 million $ 14,862
Nov 3, 7 AM $ 23.26
+0.14%
$ 2.99 million $ 14,862
Nov 3, 6 AM $ 23.23
+0.00%
$ 2.99 million $ 14,760
Nov 3, 5 AM $ 23.23
-0.25%
$ 2.99 million $ 13,585
Nov 3, 4 AM $ 23.24
+0.00%
$ 2.99 million $ 13,175
Nov 3, 3 AM $ 23.24
+0.00%
$ 2.98 million $ 13,564
Nov 3, 2 AM $ 23.24
+0.00%
$ 2.98 million $ 13,564
Nov 3, 1 AM $ 23.26
+0.28%
$ 2.98 million $ 13,188
Nov 3, 12 AM $ 23.19
-0.02%
$ 2.97 million $ 12,188
Nov 2, 11 PM $ 23.2
+0.00%
$ 2.97 million $ 12,126
Nov 2, 10 PM $ 23.2
+0.00%
$ 2.97 million $ 12,126
Nov 2, 9 PM $ 23.2
+0.00%
$ 2.97 million $ 12,126
Nov 2, 8 PM $ 23.2
+0.00%
$ 2.97 million $ 12,126
Nov 2, 7 PM $ 23.2
+0.00%
$ 2.97 million $ 12,126
Nov 2, 6 PM $ 23.2
+0.00%
$ 2.97 million $ 12,126
Nov 2, 5 PM $ 23.2
+0.00%
$ 2.97 million $ 12,126
Nov 2, 4 PM $ 23.2
+0.00%
$ 2.97 million $ 12,126
Nov 2, 3 PM $ 23.2
+1.41%
$ 2.97 million $ 12,126
Nov 2, 2 PM $ 22.87
+0.00%
$ 2.93 million $ 8,877
Nov 2, 1 PM $ 22.87
+0.00%
$ 2.93 million $ 8,877
Nov 2, 12 PM $ 22.87
+0.85%
$ 2.93 million $ 6,379
Nov 2, 11 AM $ 22.68
-0.12%
$ 2.9 million $ 6,379
Nov 2, 10 AM $ 22.71
+0.00%
$ 2.91 million $ 10,943
Nov 2, 9 AM $ 22.71
+0.01%
$ 2.91 million $ 12,954
Nov 2, 8 AM $ 22.7
-0.29%
$ 2.91 million $ 17,030
Nov 2, 7 AM $ 22.77
+0.28%
$ 2.92 million $ 16,135
Nov 2, 6 AM $ 22.7
+0.08%
$ 2.91 million $ 16,135