Dory Historical Data

Dory Page 89
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 22.7
+0.08%
$ 2.91 million $ 16,135
Nov 2, 5 AM $ 22.68
+0.20%
$ 2.9 million $ 16,235
Nov 2, 4 AM $ 22.63
+0.03%
$ 2.9 million $ 15,789
Nov 2, 3 AM $ 22.63
+0.11%
$ 2.9 million $ 15,383
Nov 2, 2 AM $ 22.6
+0.00%
$ 2.89 million $ 15,383
Nov 2, 1 AM $ 22.6
+0.00%
$ 2.89 million $ 19,649
Nov 2, 12 AM $ 22.6
+0.00%
$ 2.89 million $ 19,649
Nov 1, 11 PM $ 22.6
+0.00%
$ 2.89 million $ 21,061
Nov 1, 10 PM $ 22.6
+0.00%
$ 2.89 million $ 21,061
Nov 1, 9 PM $ 22.6
+0.00%
$ 2.89 million $ 21,061
Nov 1, 8 PM $ 22.6
+0.00%
$ 2.89 million $ 21,061
Nov 1, 7 PM $ 22.6
+0.00%
$ 2.89 million $ 21,061
Nov 1, 6 PM $ 22.6
+0.00%
$ 2.89 million $ 21,061
Nov 1, 5 PM $ 22.6
+0.00%
$ 2.89 million $ 21,061
Nov 1, 4 PM $ 22.6
+0.00%
$ 2.89 million $ 21,061
Nov 1, 3 PM $ 22.6
+0.00%
$ 2.89 million $ 22,061
Nov 1, 2 PM $ 22.49
+0.00%
$ 2.88 million $ 20,418
Nov 1, 1 PM $ 22.49
+0.00%
$ 2.88 million $ 20,418
Nov 1, 12 PM $ 22.46
+0.00%
$ 2.88 million $ 20,026
Nov 1, 11 AM $ 22.46
+1.44%
$ 2.88 million $ 20,026
Nov 1, 10 AM $ 22.14
+0.00%
$ 2.83 million $ 17,125
Nov 1, 9 AM $ 22.14
+0.62%
$ 2.83 million $ 19,799
Nov 1, 8 AM $ 22
+1.45%
$ 2.82 million $ 19,799
Nov 1, 7 AM $ 21.69
+0.00%
$ 2.78 million $ 14,799
Nov 1, 6 AM $ 21.68
+0.00%
$ 2.78 million $ 14,794
Nov 1, 5 AM $ 21.68
+0.14%
$ 2.78 million $ 19,895
Nov 1, 4 AM $ 21.65
+0.08%
$ 2.77 million $ 22,156
Nov 1, 3 AM $ 21.63
+0.03%
$ 2.77 million $ 22,156
Nov 1, 2 AM $ 21.63
+0.00%
$ 2.77 million $ 22,054
Nov 1, 1 AM $ 21.63
+0.00%
$ 2.77 million $ 23,736
Nov 1, 12 AM $ 21.63
-1.24%
$ 2.77 million $ 20,750
Download