Dory Historical Data

Dory Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $764.11
+0.09%
$85.32 million $1.81 million
Jun 20, 10 AM $763.4
+0.28%
$85.24 million $1.78 million
Jun 20, 9 AM $765.22
+0.06%
$85.45 million $1.8 million
Jun 20, 8 AM $763.27
+0.01%
$85.23 million $1.8 million
Jun 20, 7 AM $764.32
+0.15%
$85.35 million $1.8 million
Jun 20, 6 AM $763.1
-0.14%
$85.21 million $1.77 million
Jun 20, 5 AM $765.94
-0.49%
$85.53 million $1.77 million
Jun 20, 4 AM $766.91
-0.06%
$85.63 million $1.79 million
Jun 20, 3 AM $770.69
-0.02%
$86.06 million $1.63 million
Jun 20, 2 AM $768.28
-1.20%
$85.79 million $1.63 million
Jun 20, 1 AM $778.47
+0.08%
$86.93 million $1.63 million
Jun 20, 12 AM $778.24
-0.33%
$86.9 million $1.6 million
Jun 19, 11 PM $781.02
-0.25%
$87.21 million $1.6 million
Jun 19, 10 PM $782.04
-0.19%
$87.32 million $1.57 million
Jun 19, 9 PM $783.62
-0.03%
$87.5 million $1.56 million
Jun 19, 8 PM $783.83
-0.04%
$87.52 million $1.56 million
Jun 19, 7 PM $783.64
-0.12%
$87.5 million $1.56 million
Jun 19, 6 PM $784.66
+0.18%
$87.62 million $1.56 million
Jun 19, 5 PM $784.7
-0.04%
$87.62 million $1.53 million
Jun 19, 4 PM $785.34
-0.08%
$87.69 million $1.54 million
Jun 19, 3 PM $786.18
+0.53%
$87.79 million $1.55 million
Jun 19, 2 PM $771.88
-1.41%
$86.19 million $1.41 million
Jun 19, 1 PM $782.73
+0.06%
$87.4 million $1.52 million
Jun 19, 12 PM $782.27
+1.48%
$87.35 million $1.44 million
Jun 19, 11 AM $770.7
-0.12%
$86.06 million $1.46 million
Jun 19, 10 AM $771.14
+0.67%
$86.11 million $1.52 million
Jun 19, 9 AM $775.93
-0.11%
$86.64 million $1.61 million
Jun 19, 8 AM $776.71
-0.13%
$86.73 million $1.65 million
Jun 19, 7 AM $777.75
-0.21%
$86.85 million $1.87 million
Jun 19, 6 AM $779.8
-0.09%
$87.07 million $1.94 million
Jun 19, 5 AM $778.98
+0.18%
$86.98 million $1.99 million
Jun 19, 4 AM $778.45
-0.20%
$86.92 million $1.99 million
Jun 19, 3 AM $779.98
+0.26%
$87.09 million $2.08 million
Jun 19, 2 AM $779.08
-0.16%
$86.99 million $2.08 million
Jun 19, 1 AM $780.4
-0.02%
$87.14 million $2.18 million
Jun 19, 12 AM $780.42
-0.19%
$87.14 million $2.18 million
Jun 18, 11 PM $781.92
-0.01%
$87.31 million $2.18 million
Jun 18, 10 PM $781.97
-0.01%
$87.32 million $2.24 million
Jun 18, 9 PM $782.09
-0.22%
$87.33 million $2.24 million
Jun 18, 8 PM $783.8
-0.03%
$87.52 million $2.24 million
Jun 18, 7 PM $784.04
+0.03%
$87.55 million $2.22 million
Jun 18, 6 PM $782.32
+0.00%
$87.36 million $2.22 million
Jun 18, 5 PM $782.31
-0.02%
$87.35 million $2.22 million
Jun 18, 4 PM $783.02
-0.16%
$87.43 million $2.2 million
Jun 18, 3 PM $783.87
-1.04%
$87.53 million $2.24 million
Jun 18, 2 PM $788.97
+2.55%
$88.1 million $2.21 million
Jun 18, 1 PM $775.99
-0.98%
$86.65 million $2.01 million
Jun 18, 12 PM $783.58
-0.15%
$87.5 million $2.01 million
Jun 18, 11 AM $784.7
-0.22%
$87.62 million $2.06 million
Jun 18, 10 AM $779.29
-0.74%
$87.02 million $2.07 million