Dory Historical Data

Dory
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $499.27
-0.60%
$41.46 million $1.02 million
Jul 6, 2026 $502.45
-4.68%
$41.72 million $1.53 million
Jul 5, 2026 $528
-10.39%
$43.77 million $1.75 million
Jul 4, 2026 $589.11
+3.87%
$65.79 million $3.35 million
Jul 3, 2026 $567.25
+3.85%
$63.33 million $2.13 million
Jul 2, 2026 $546.2
+2.68%
$60.99 million $1.72 million
Jul 1, 2026 $532.05
+9.33%
$59.41 million $1.6 million
Jun 30, 2026 $486.8
+5.28%
$54.36 million $1.01 million
Jun 29, 2026 $462.45
-8.89%
$51.64 million $1.36 million
Jun 28, 2026 $616.1
-8.88%
$68.8 million $1.41 million
Jun 27, 2026 $676.34
-4.11%
$75.52 million $1.31 million
Jun 26, 2026 $705.37
-2.02%
$78.76 million $2.04 million
Jun 25, 2026 $720.65
-2.05%
$80.47 million $1.58 million
Jun 24, 2026 $735.54
-3.78%
$82.13 million $1.62 million
Jun 23, 2026 $764.74
+1.94%
$85.39 million $2.47 million
Jun 22, 2026 $749.98
+0.09%
$83.74 million $2.02 million
Jun 21, 2026 $749.55
-0.82%
$83.7 million $1.24 million
Jun 20, 2026 $754.98
-3.31%
$84.3 million $1.12 million
Jun 19, 2026 $781.02
-0.12%
$87.21 million $1.6 million
Jun 18, 2026 $781.92
-0.49%
$87.31 million $2.18 million
Jun 17, 2026 $786.29
+4.70%
$87.8 million $2.71 million
Jun 16, 2026 $750.85
-5.70%
$83.84 million $1.38 million
Jun 15, 2026 $796.26
-0.26%
$88.91 million $1.6 million
Jun 14, 2026 $799.45
-1.17%
$89.27 million $1.69 million
Jun 13, 2026 $808.86
-0.16%
$90.32 million $1.28 million
Jun 12, 2026 $809.96
+0.91%
$90.44 million $2.54 million
Jun 11, 2026 $802.73
-3.04%
$89.64 million $2.67 million
Jun 10, 2026 $827.49
-0.04%
$92.4 million $1.52 million
Jun 9, 2026 $828.02
-1.27%
$92.46 million $1.9 million
Jun 8, 2026 $838.67
-0.12%
$93.65 million $2.33 million
Jun 7, 2026 $839.9
+1.76%
$93.79 million $2.54 million
Jun 6, 2026 $825.62
-0.05%
$92.19 million $2.26 million
Jun 5, 2026 $823.99
-0.91%
$92.01 million $2.55 million
Jun 4, 2026 $832.34
-0.97%
$92.94 million $2.07 million
Jun 3, 2026 $839.86
-0.61%
$93.78 million $1.58 million
Jun 2, 2026 $845
+2.31%
$94.35 million $2.58 million
Jun 1, 2026 $826.48
+2.97%
$92.29 million $1.86 million
May 31, 2026 $802.76
+8.89%
$89.64 million $3.62 million
May 30, 2026 $728.62
+11.37%
$81.36 million $1.84 million
May 29, 2026 $653.9
+4.95%
$73.02 million $1.91 million
May 28, 2026 $626.14
+5.42%
$69.92 million $2.26 million
May 27, 2026 $594.73
+5.25%
$66.41 million $2.28 million
May 26, 2026 $564.65
+8.57%
$63.05 million $1.76 million
May 25, 2026 $521.48
+8.82%
$58.06 million $2.26 million
May 24, 2026 $479.33
+0.98%
$53.52 million $1.6 million
May 23, 2026 $474.29
+3.16%
$52.96 million $956,090
May 22, 2026 $459.75
+8.36%
$51.34 million $2.45 million
May 21, 2026 $424.64
+0.90%
$47.42 million $1.67 million
May 20, 2026 $421.41
+4.16%
$47.06 million $2.99 million
May 19, 2026 $404.35
+0.22%
$45.15 million $2.31 million
Download