Dory Historical Data

Dory
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $499.27
+0.00%
$41.46 million $1.02 million
Jul 7, 6 PM $499.27
-0.17%
$41.46 million $1.02 million
Jul 7, 5 PM $500.04
+0.05%
$41.52 million $1.01 million
Jul 7, 4 PM $499.38
-0.04%
$41.46 million $1.07 million
Jul 7, 3 PM $499.63
-0.07%
$41.48 million $1.17 million
Jul 7, 2 PM $500.27
-0.06%
$41.54 million $1.14 million
Jul 7, 1 PM $500.43
-0.34%
$41.55 million $1.14 million
Jul 7, 12 PM $498.78
+0.83%
$41.41 million $1.11 million
Jul 7, 11 AM $493.93
+0.15%
$41.01 million $1.12 million
Jul 7, 10 AM $493.7
-0.05%
$40.99 million $1.12 million
Jul 7, 9 AM $495.38
+1.90%
$41.13 million $1.07 million
Jul 7, 8 AM $486.62
+0.12%
$40.41 million $1.1 million
Jul 7, 7 AM $499.79
-0.08%
$41.5 million $1.1 million
Jul 7, 6 AM $499.03
+0.99%
$41.44 million $1.17 million
Jul 7, 5 AM $496.78
-0.16%
$41.25 million $1.61 million
Jul 7, 4 AM $498.16
-0.21%
$41.36 million $1.61 million
Jul 7, 3 AM $499.69
-0.82%
$41.49 million $1.58 million
Jul 7, 2 AM $502.3
-0.41%
$41.71 million $1.58 million
Jul 7, 1 AM $504.56
-0.20%
$41.89 million $1.54 million
Jul 7, 12 AM $503.08
+0.16%
$41.77 million $1.53 million
Jul 6, 11 PM $502.45
-0.16%
$41.72 million $1.53 million
Jul 6, 10 PM $503.68
+0.00%
$41.82 million $1.53 million
Jul 6, 9 PM $503.76
-0.31%
$41.83 million $1.52 million
Jul 6, 8 PM $505.43
-0.18%
$41.97 million $1.51 million
Jul 6, 7 PM $506.33
+0.13%
$42.04 million $1.49 million
Jul 6, 6 PM $505.7
+0.00%
$41.99 million $1.5 million
Jul 6, 5 PM $505.7
-0.31%
$41.99 million $1.48 million
Jul 6, 4 PM $507.68
-0.20%
$42.15 million $1.47 million
Jul 6, 3 PM $508.46
+0.56%
$42.22 million $1.38 million
Jul 6, 2 PM $504.01
+0.18%
$41.85 million $1.49 million
Jul 6, 1 PM $503.16
-0.15%
$41.78 million $1.53 million
Jul 6, 12 PM $499.41
+0.54%
$41.47 million $1.51 million
Jul 6, 11 AM $501.17
-0.14%
$41.61 million $1.49 million
Jul 6, 10 AM $502.82
+0.51%
$41.75 million $1.65 million
Jul 6, 9 AM $500.13
-0.73%
$41.53 million $1.71 million
Jul 6, 8 AM $506.24
-3.87%
$42.03 million $1.69 million
Jul 6, 7 AM $527.53
+0.05%
$43.8 million $1.89 million
Jul 6, 6 AM $527.09
-0.26%
$43.76 million $1.99 million
Jul 6, 5 AM $529.08
-0.58%
$43.93 million $2 million
Jul 6, 4 AM $524.39
-0.15%
$43.54 million $1.58 million
Jul 6, 3 AM $522.78
-0.07%
$43.41 million $1.58 million
Jul 6, 2 AM $524.68
-0.02%
$43.57 million $1.59 million
Jul 6, 1 AM $525.07
-0.07%
$43.6 million $1.61 million
Jul 6, 12 AM $526.34
-0.14%
$43.7 million $1.59 million
Jul 5, 11 PM $528
+0.05%
$43.84 million $1.75 million
Jul 5, 10 PM $528.1
-0.27%
$43.85 million $1.76 million
Jul 5, 9 PM $529.98
-0.03%
$44 million $1.76 million
Jul 5, 8 PM $530.15
+0.00%
$44.02 million $1.76 million
Jul 5, 7 PM $530.17
+0.00%
$44.02 million $1.77 million
Jul 5, 6 PM $530.4
-0.02%
$44.04 million $2.16 million
Download