Dory Historical Data

Dory
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 405.81
+0.00%
$ 45.31 million $ 1.1 million
3:46 PM $ 405.81
+0.00%
$ 45.31 million $ 1.1 million
3:31 PM $ 405.75
+0.00%
$ 45.31 million $ 1.1 million
3:16 PM $ 405.75
+0.04%
$ 45.31 million $ 1.11 million
3:01 PM $ 405.82
+0.00%
$ 45.31 million $ 1.11 million
2:46 PM $ 405.77
+0.00%
$ 45.31 million $ 1.11 million
2:31 PM $ 406.99
+0.00%
$ 45.45 million $ 1.11 million
2:16 PM $ 407.61
+0.00%
$ 45.51 million $ 1.09 million
2:01 PM $ 408.18
+0.00%
$ 45.58 million $ 1.09 million
1:46 PM $ 407.85
+0.00%
$ 45.54 million $ 1.09 million
1:30 PM $ 407.16
+0.00%
$ 44.7 million $ 1.09 million
1:15 PM $ 407.91
+0.00%
$ 44.7 million $ 1.08 million
1:00 PM $ 407.91
-0.25%
$ 44.7 million $ 1.08 million
12:45 PM $ 406.86
+0.00%
$ 44.7 million $ 1.08 million
12:30 PM $ 408.97
+0.00%
$ 44.7 million $ 1.08 million
12:15 PM $ 409.21
+0.00%
$ 44.7 million $ 1.1 million
12:00 PM $ 409.57
+0.00%
$ 44.7 million $ 1.1 million
11:45 AM $ 409.3
+0.00%
$ 44.7 million $ 1.1 million
11:30 AM $ 409.15
+0.00%
$ 44.7 million $ 1.1 million
11:15 AM $ 408.87
+0.00%
$ 44.7 million $ 1.12 million
11:00 AM $ 408.11
+0.00%
$ 44.7 million $ 1.12 million
10:45 AM $ 408.11
+0.00%
$ 44.7 million $ 1.12 million
10:30 AM $ 411.43
+0.00%
$ 44.7 million $ 1.12 million
10:15 AM $ 411.92
+0.00%
$ 44.7 million $ 1.1 million
10:00 AM $ 415.16
+0.00%
$ 44.7 million $ 1.2 million
9:45 AM $ 414.46
+0.00%
$ 44.7 million $ 1.2 million
9:30 AM $ 414.53
+0.00%
$ 44.7 million $ 1.2 million
9:15 AM $ 409.61
+0.00%
$ 44.7 million $ 1.02 million
9:00 AM $ 408.03
+0.00%
$ 44.7 million $ 1.02 million
8:45 AM $ 400.9
+0.00%
$ 44.7 million $ 1.02 million
8:30 AM $ 400.21
+0.00%
$ 44.7 million $ 1.02 million
8:15 AM $ 400.47
+0.00%
$ 44.7 million $ 1.02 million
8:00 AM $ 400.47
+0.00%
$ 44.7 million $ 989,243
7:45 AM $ 399.82
+0.00%
$ 44.7 million $ 989,243
7:30 AM $ 399.52
+0.00%
$ 44.7 million $ 989,243
7:15 AM $ 398.85
+0.00%
$ 44.7 million $ 989,243
7:00 AM $ 399.9
+0.00%
$ 44.7 million $ 966,689
6:45 AM $ 398.82
+0.00%
$ 44.7 million $ 1.08 million
6:29 AM $ 400.28
+0.00%
$ 44.7 million $ 1.08 million
6:15 AM $ 400.44
+0.00%
$ 44.76 million $ 1.08 million
5:59 AM $ 400.84
+0.00%
$ 44.76 million $ 1.08 million
5:44 AM $ 401.6
+0.00%
$ 44.84 million $ 1.06 million
5:29 AM $ 401.56
+0.00%
$ 44.84 million $ 1.06 million
5:15 AM $ 402.48
+0.00%
$ 44.96 million $ 1.06 million
4:59 AM $ 402.63
+0.00%
$ 44.96 million $ 1 million
4:44 AM $ 403.87
+0.00%
$ 45.1 million $ 1 million
4:29 AM $ 404.73
+0.00%
$ 45.19 million $ 1 million
4:15 AM $ 405.83
+0.00%
$ 45.17 million $ 1 million
3:59 AM $ 404.53
+0.00%
$ 45.17 million $ 1.1 million
3:44 AM $ 401.88
+0.00%
$ 44.87 million $ 1.1 million
Download