catalyst Historical Data

catalyst
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.000147
-0.06%
$-- $253,561
Today, at 6 AM $0.000156
-8.66%
$-- $25,923
Today, at 5 AM $0.000171
+7.06%
$-- $296,978
Today, at 4 AM $0.000155
+8.89%
$-- $288,102
Today, at 3 AM $0.000147
+75.82%
$-- $246,816
Today, at 2 AM $0.0000839
-8.28%
$-- $116,386
Today, at 1 AM $0.0000918
+22.12%
$-- $125,272
Today, at 12 AM $0.000076
+0.84%
$-- $126,872
Yesterday, at 11 PM $0.0000742
-12.42%
$-- $126,280
Yesterday, at 10 PM $0.0000848
-0.61%
$-- $139,737
Yesterday, at 9 PM $0.0000828
+7.70%
$-- $120,925
Yesterday, at 8 PM $0.000078
-31.03%
$-- $109,070
Yesterday, at 7 PM $0.000113
+1.45%
$-- $133,458
Yesterday, at 6 PM $0.00011
-3.07%
$-- $132,307
Yesterday, at 5 PM $0.000115
-2.40%
$-- $172,478
Yesterday, at 4 PM $0.000118
-17.76%
$-- $135,628
Yesterday, at 3 PM $0.000143
+5.11%
$-- $204,552
Yesterday, at 2 PM $0.000134
+3.82%
$-- $212,019
Yesterday, at 1 PM $0.000126
-21.86%
$-- $206,185
Yesterday, at 12 PM $0.000163
-7.84%
$-- $196,400
Yesterday, at 11 AM $0.000173
-5.43%
$-- $273,942
Yesterday, at 10 AM $0.000184
+0.00%
$-- $276,429
Download