catalyst Historical Data

catalyst
Download
Date Close Price change Market cap Trading volume
7:32 AM $0.000146
+0.00%
$-- $255,135
7:31 AM $0.000147
-0.02%
$-- $256,015
7:30 AM $0.000147
-0.06%
$-- $253,561
7:28 AM $0.000147
+0.00%
$-- $253,853
7:27 AM $0.000147
+0.00%
$-- $254,285
7:26 AM $0.000147
+0.00%
$-- $253,340
7:25 AM $0.000147
+0.00%
$-- $254,342
7:24 AM $0.000147
+0.00%
$-- $254,324
7:22 AM $0.000147
-0.01%
$-- $254,357
7:20 AM $0.000147
+0.00%
$-- $254,271
7:18 AM $0.000147
-0.24%
$-- $254,494
7:16 AM $0.000148
+0.00%
$-- $255,055
7:14 AM $0.000148
+0.00%
$-- $278,018
7:12 AM $0.000148
+0.00%
$-- $278,190
7:10 AM $0.000148
+0.00%
$-- $278,088
7:09 AM $0.000149
-0.12%
$-- $278,334
7:08 AM $0.000149
+0.89%
$-- $278,887
7:06 AM $0.000147
+0.00%
$-- $279,102
7:04 AM $0.000147
+3.45%
$-- $279,078
7:03 AM $0.000142
-2.59%
$-- $269,336
7:02 AM $0.000146
+0.00%
$-- $276,390
7:00 AM $0.000146
-0.01%
$-- $276,453
6:58 AM $0.000156
+0.00%
$-- $25,923
6:56 AM $0.000151
-0.36%
$-- $25,902
6:55 AM $0.000153
+0.00%
$-- $25,874
6:53 AM $0.000156
-2.16%
$-- $25,806
6:45 AM $0.000151
+0.00%
$-- $286,845
6:38 AM $0.000152
+0.00%
$-- $288,944
6:37 AM $0.000152
-0.28%
$-- $288,959
6:36 AM $0.000152
+0.00%
$-- $289,600
6:32 AM $0.000154
-0.16%
$-- $293,461
6:31 AM $0.000155
-0.94%
$-- $293,784
6:29 AM $0.000156
+0.00%
$-- $296,896
6:28 AM $0.000157
+0.00%
$-- $297,777
6:27 AM $0.000158
-2.22%
$-- $299,302
6:26 AM $0.00016
+1.72%
$-- $304,249
6:25 AM $0.000156
-0.03%
$-- $296,327
6:23 AM $0.000156
-0.14%
$-- $296,454
6:21 AM $0.000157
-3.64%
$-- $298,792
6:15 AM $0.000165
-2.05%
$-- $26,270
6:12 AM $0.000165
+0.00%
$-- $311,177
6:11 AM $0.000166
-0.11%
$-- $314,304
6:10 AM $0.000167
+1.52%
$-- $314,421
6:06 AM $0.000161
+0.00%
$-- $303,131
6:03 AM $0.000164
+0.00%
$-- $310,002
6:01 AM $0.000161
-5.35%
$-- $303,046
6:00 AM $0.000173
+1.23%
$-- $299,485
5:57 AM $0.000171
+0.00%
$-- $296,978
5:56 AM $0.000171
+0.00%
$-- $296,997
5:55 AM $0.000166
+0.00%
$-- $311,165
Download