catalyst Historical Data

catalyst Page 10
Date Close Price change Market cap Trading volume
1:29 AM $0.0000783
+0.00%
$-- $104,966
1:28 AM $0.0000784
+0.00%
$-- $105,001
1:26 AM $0.0000784
-0.01%
$-- $105,128
1:25 AM $0.0000794
+0.00%
$-- $106,330
1:24 AM $0.0000796
-0.04%
$-- $106,596
1:23 AM $0.0000796
-1.05%
$-- $106,595
1:22 AM $0.0000805
+4.75%
$-- $107,387
1:21 AM $0.000076
+0.00%
$-- $101,506
1:20 AM $0.0000769
+0.00%
$-- $102,636
1:19 AM $0.0000741
+0.00%
$-- $98,884
1:18 AM $0.0000744
+0.00%
$-- $99,607
1:17 AM $0.000073
-1.32%
$-- $97,456
1:15 AM $0.0000747
+0.00%
$-- $99,995
1:13 AM $0.0000755
+0.00%
$-- $101,202
1:12 AM $0.0000755
+0.00%
$-- $101,119
1:11 AM $0.0000768
+2.04%
$-- $123,984
1:08 AM $0.0000753
+0.20%
$-- $121,669
1:06 AM $0.0000726
+0.00%
$-- $118,678
1:05 AM $0.0000771
+0.00%
$-- $24,837
1:04 AM $0.0000791
+5.68%
$-- $24,729
1:00 AM $0.0000752
+0.00%
$-- $123,458
12:46 AM $0.000076
+0.00%
$-- $126,872
12:45 AM $0.0000763
-0.79%
$-- $126,907
12:44 AM $0.000077
+0.00%
$-- $128,385
12:43 AM $0.0000771
+0.00%
$-- $128,750
12:42 AM $0.0000777
-0.11%
$-- $129,680
12:37 AM $0.0000777
-0.84%
$-- $129,786
12:36 AM $0.000079
+0.00%
$-- $132,048
12:33 AM $0.0000776
+0.00%
$-- $129,580
12:31 AM $0.000077
-0.99%
$-- $128,484
12:30 AM $0.0000776
+0.00%
$-- $129,597
12:29 AM $0.0000782
+0.00%
$-- $130,567
12:25 AM $0.0000832
+0.00%
$-- $26,831
12:23 AM $0.0000866
+0.00%
$-- $26,813
12:22 AM $0.000085
+0.00%
$-- $26,816
12:21 AM $0.000084
+0.00%
$-- $26,735
12:19 AM $0.0000719
+0.00%
$-- $98,665
12:18 AM $0.000072
-1.43%
$-- $98,678
12:17 AM $0.0000742
+0.00%
$-- $124,777
12:14 AM $0.000074
+0.00%
$-- $124,698
12:13 AM $0.0000741
-0.15%
$-- $124,715
12:12 AM $0.0000742
+0.00%
$-- $125,060
12:11 AM $0.0000742
-0.19%
$-- $124,997
12:10 AM $0.0000752
-0.01%
$-- $126,905
12:09 AM $0.0000746
+0.77%
$-- $125,693
12:07 AM $0.0000725
+0.00%
$-- $100,238
12:06 AM $0.0000741
-0.10%
$-- $102,249
12:05 AM $0.000075
-0.18%
$-- $103,461
12:01 AM $0.0000768
+0.00%
$-- $128,879
12:00 AM $0.0000762
+1.07%
$-- $127,934