catalyst Historical Data

catalyst Page 13
Download
Date Close Price change Market cap Trading volume
12:09 AM $0.0000746
+0.77%
$-- $125,693
12:07 AM $0.0000725
+0.00%
$-- $100,238
12:06 AM $0.0000741
-0.10%
$-- $102,249
12:05 AM $0.000075
-0.18%
$-- $103,461
12:01 AM $0.0000768
+0.00%
$-- $128,879
12:00 AM $0.0000762
+1.07%
$-- $127,934
11:58 PM $0.0000742
-0.01%
$-- $126,280
11:57 PM $0.0000741
+0.00%
$-- $126,464
11:55 PM $0.0000739
+0.00%
$-- $126,136
11:53 PM $0.000074
+0.00%
$-- $126,366
11:51 PM $0.0000736
-2.57%
$-- $125,369
11:50 PM $0.000074
+0.00%
$-- $102,111
11:49 PM $0.000074
+0.00%
$-- $102,229
11:46 PM $0.0000746
+0.00%
$-- $126,244
11:45 PM $0.0000746
+0.00%
$-- $126,228
11:43 PM $0.0000814
+1.39%
$-- $27,741
11:40 PM $0.0000797
+0.00%
$-- $110,211
11:38 PM $0.0000798
+0.06%
$-- $110,349
11:37 PM $0.0000798
-3.79%
$-- $110,397
11:35 PM $0.0000822
+0.00%
$-- $110,947
11:33 PM $0.0000823
-0.05%
$-- $111,274
11:30 PM $0.0000814
+0.00%
$-- $110,245
11:29 PM $0.0000814
+0.00%
$-- $110,321
11:27 PM $0.0000814
+0.00%
$-- $110,317
11:26 PM $0.0000814
+0.00%
$-- $110,388
11:23 PM $0.0000814
+0.00%
$-- $110,450
11:22 PM $0.0000816
+0.00%
$-- $110,692
11:21 PM $0.0000817
+0.00%
$-- $110,853
11:20 PM $0.0000818
+0.00%
$-- $111,226
11:18 PM $0.0000822
+0.00%
$-- $112,004
11:15 PM $0.0000822
+0.00%
$-- $111,993
11:11 PM $0.0000822
+0.00%
$-- $112,239
11:09 PM $0.0000808
-0.59%
$-- $110,679
11:08 PM $0.0000815
+0.00%
$-- $111,635
11:06 PM $0.0000816
-0.19%
$-- $111,715
11:05 PM $0.0000818
+0.00%
$-- $111,914
11:03 PM $0.0000841
+1.75%
$-- $141,927
11:02 PM $0.0000844
+0.00%
$-- $115,450
11:01 PM $0.000084
-1.30%
$-- $114,816
11:00 PM $0.0000847
-0.01%
$-- $139,533
10:59 PM $0.0000848
+0.00%
$-- $139,737
10:58 PM $0.0000847
+0.00%
$-- $139,475
10:56 PM $0.0000846
+0.00%
$-- $139,452
10:55 PM $0.0000847
-0.05%
$-- $139,650
10:52 PM $0.0000847
+0.00%
$-- $139,729
10:51 PM $0.0000847
+0.00%
$-- $139,643
10:49 PM $0.0000846
+0.00%
$-- $139,545
10:48 PM $0.0000847
-0.20%
$-- $139,788
10:47 PM $0.0000849
+0.00%
$-- $140,245
10:45 PM $0.0000849
-0.16%
$-- $140,242