catalyst Historical Data

catalyst Page 14
Download
Date Close Price change Market cap Trading volume
11:43 PM $0.0000814
+1.39%
$-- $27,741
11:40 PM $0.0000797
+0.00%
$-- $110,211
11:38 PM $0.0000798
+0.06%
$-- $110,349
11:37 PM $0.0000798
-3.79%
$-- $110,397
11:35 PM $0.0000822
+0.00%
$-- $110,947
11:33 PM $0.0000823
-0.05%
$-- $111,274
11:30 PM $0.0000814
+0.00%
$-- $110,245
11:29 PM $0.0000814
+0.00%
$-- $110,321
11:27 PM $0.0000814
+0.00%
$-- $110,317
11:26 PM $0.0000814
+0.00%
$-- $110,388
11:23 PM $0.0000814
+0.00%
$-- $110,450
11:22 PM $0.0000816
+0.00%
$-- $110,692
11:21 PM $0.0000817
+0.00%
$-- $110,853
11:20 PM $0.0000818
+0.00%
$-- $111,226
11:18 PM $0.0000822
+0.00%
$-- $112,004
11:15 PM $0.0000822
+0.00%
$-- $111,993
11:11 PM $0.0000822
+0.00%
$-- $112,239
11:09 PM $0.0000808
-0.59%
$-- $110,679
11:08 PM $0.0000815
+0.00%
$-- $111,635
11:06 PM $0.0000816
-0.19%
$-- $111,715
11:05 PM $0.0000818
+0.00%
$-- $111,914
11:03 PM $0.0000841
+1.75%
$-- $141,927
11:02 PM $0.0000844
+0.00%
$-- $115,450
11:01 PM $0.000084
-1.30%
$-- $114,816
11:00 PM $0.0000847
-0.01%
$-- $139,533
10:59 PM $0.0000848
+0.00%
$-- $139,737
10:58 PM $0.0000847
+0.00%
$-- $139,475
10:56 PM $0.0000846
+0.00%
$-- $139,452
10:55 PM $0.0000847
-0.05%
$-- $139,650
10:52 PM $0.0000847
+0.00%
$-- $139,729
10:51 PM $0.0000847
+0.00%
$-- $139,643
10:49 PM $0.0000846
+0.00%
$-- $139,545
10:48 PM $0.0000847
-0.20%
$-- $139,788
10:47 PM $0.0000849
+0.00%
$-- $140,245
10:45 PM $0.0000849
-0.16%
$-- $140,242
10:43 PM $0.0000851
+0.00%
$-- $140,548
10:42 PM $0.0000847
+0.00%
$-- $139,935
10:41 PM $0.0000848
+0.00%
$-- $140,352
10:38 PM $0.0000852
+0.00%
$-- $141,070
10:37 PM $0.0000852
+0.33%
$-- $141,113
10:36 PM $0.0000849
+0.00%
$-- $140,730
10:35 PM $0.000085
-0.74%
$-- $143,595
10:34 PM $0.0000857
+2.07%
$-- $144,637
10:32 PM $0.0000846
+0.00%
$-- $118,869
10:31 PM $0.0000846
+0.00%
$-- $118,865
10:30 PM $0.0000845
+0.00%
$-- $118,663
10:27 PM $0.0000836
+0.00%
$-- $142,730
10:26 PM $0.000083
+0.00%
$-- $141,469
10:25 PM $0.000083
+0.00%
$-- $141,879
10:24 PM $0.0000831
-1.57%
$-- $142,087