catalyst Historical Data

catalyst Page 15
Download
Date Close Price change Market cap Trading volume
11:08 PM $0.0000815
+0.00%
$-- $111,635
11:06 PM $0.0000816
-0.19%
$-- $111,715
11:05 PM $0.0000818
+0.00%
$-- $111,914
11:03 PM $0.0000841
+1.75%
$-- $141,927
11:02 PM $0.0000844
+0.00%
$-- $115,450
11:01 PM $0.000084
-1.30%
$-- $114,816
11:00 PM $0.0000847
-0.01%
$-- $139,533
10:59 PM $0.0000848
+0.00%
$-- $139,737
10:58 PM $0.0000847
+0.00%
$-- $139,475
10:56 PM $0.0000846
+0.00%
$-- $139,452
10:55 PM $0.0000847
-0.05%
$-- $139,650
10:52 PM $0.0000847
+0.00%
$-- $139,729
10:51 PM $0.0000847
+0.00%
$-- $139,643
10:49 PM $0.0000846
+0.00%
$-- $139,545
10:48 PM $0.0000847
-0.20%
$-- $139,788
10:47 PM $0.0000849
+0.00%
$-- $140,245
10:45 PM $0.0000849
-0.16%
$-- $140,242
10:43 PM $0.0000851
+0.00%
$-- $140,548
10:42 PM $0.0000847
+0.00%
$-- $139,935
10:41 PM $0.0000848
+0.00%
$-- $140,352
10:38 PM $0.0000852
+0.00%
$-- $141,070
10:37 PM $0.0000852
+0.33%
$-- $141,113
10:36 PM $0.0000849
+0.00%
$-- $140,730
10:35 PM $0.000085
-0.74%
$-- $143,595
10:34 PM $0.0000857
+2.07%
$-- $144,637
10:32 PM $0.0000846
+0.00%
$-- $118,869
10:31 PM $0.0000846
+0.00%
$-- $118,865
10:30 PM $0.0000845
+0.00%
$-- $118,663
10:27 PM $0.0000836
+0.00%
$-- $142,730
10:26 PM $0.000083
+0.00%
$-- $141,469
10:25 PM $0.000083
+0.00%
$-- $141,879
10:24 PM $0.0000831
-1.57%
$-- $142,087
10:23 PM $0.0000847
-0.82%
$-- $144,250
10:22 PM $0.0000843
+0.00%
$-- $118,715
10:21 PM $0.0000845
-0.95%
$-- $120,039
10:20 PM $0.0000852
-0.13%
$-- $121,264
10:19 PM $0.0000848
+0.00%
$-- $120,875
10:17 PM $0.0000848
+0.00%
$-- $121,208
10:15 PM $0.0000846
-0.06%
$-- $120,952
10:14 PM $0.0000847
+0.00%
$-- $121,103
10:11 PM $0.0000848
+0.00%
$-- $121,276
10:10 PM $0.0000848
+0.00%
$-- $121,362
10:09 PM $0.0000849
+0.00%
$-- $121,479
10:06 PM $0.0000829
-0.08%
$-- $118,823
10:05 PM $0.0000848
+0.00%
$-- $121,938
10:04 PM $0.0000847
-0.07%
$-- $121,995
10:03 PM $0.0000844
-1.29%
$-- $121,916
10:01 PM $0.0000853
+0.00%
$-- $124,453
9:59 PM $0.0000828
+0.00%
$-- $120,925
9:58 PM $0.0000815
+0.00%
$-- $119,165