catalyst Historical Data

catalyst Page 16
Download
Date Close Price change Market cap Trading volume
10:48 PM $0.0000847
-0.20%
$-- $139,788
10:47 PM $0.0000849
+0.00%
$-- $140,245
10:45 PM $0.0000849
-0.16%
$-- $140,242
10:43 PM $0.0000851
+0.00%
$-- $140,548
10:42 PM $0.0000847
+0.00%
$-- $139,935
10:41 PM $0.0000848
+0.00%
$-- $140,352
10:38 PM $0.0000852
+0.00%
$-- $141,070
10:37 PM $0.0000852
+0.33%
$-- $141,113
10:36 PM $0.0000849
+0.00%
$-- $140,730
10:35 PM $0.000085
-0.74%
$-- $143,595
10:34 PM $0.0000857
+2.07%
$-- $144,637
10:32 PM $0.0000846
+0.00%
$-- $118,869
10:31 PM $0.0000846
+0.00%
$-- $118,865
10:30 PM $0.0000845
+0.00%
$-- $118,663
10:27 PM $0.0000836
+0.00%
$-- $142,730
10:26 PM $0.000083
+0.00%
$-- $141,469
10:25 PM $0.000083
+0.00%
$-- $141,879
10:24 PM $0.0000831
-1.57%
$-- $142,087
10:23 PM $0.0000847
-0.82%
$-- $144,250
10:22 PM $0.0000843
+0.00%
$-- $118,715
10:21 PM $0.0000845
-0.95%
$-- $120,039
10:20 PM $0.0000852
-0.13%
$-- $121,264
10:19 PM $0.0000848
+0.00%
$-- $120,875
10:17 PM $0.0000848
+0.00%
$-- $121,208
10:15 PM $0.0000846
-0.06%
$-- $120,952
10:14 PM $0.0000847
+0.00%
$-- $121,103
10:11 PM $0.0000848
+0.00%
$-- $121,276
10:10 PM $0.0000848
+0.00%
$-- $121,362
10:09 PM $0.0000849
+0.00%
$-- $121,479
10:06 PM $0.0000829
-0.08%
$-- $118,823
10:05 PM $0.0000848
+0.00%
$-- $121,938
10:04 PM $0.0000847
-0.07%
$-- $121,995
10:03 PM $0.0000844
-1.29%
$-- $121,916
10:01 PM $0.0000853
+0.00%
$-- $124,453
9:59 PM $0.0000828
+0.00%
$-- $120,925
9:58 PM $0.0000815
+0.00%
$-- $119,165
9:56 PM $0.0000822
+0.00%
$-- $119,972
9:55 PM $0.0000839
-0.24%
$-- $122,327
9:54 PM $0.000084
+0.22%
$-- $122,498
9:53 PM $0.0000838
+0.00%
$-- $122,261
9:52 PM $0.0000838
+0.08%
$-- $122,399
9:51 PM $0.0000847
+0.00%
$-- $123,577
9:50 PM $0.0000858
+0.00%
$-- $152,188
9:49 PM $0.000085
+0.00%
$-- $150,767
9:48 PM $0.0000847
+1.48%
$-- $149,959
9:46 PM $0.0000846
-0.11%
$-- $122,860
9:45 PM $0.0000849
-1.16%
$-- $123,154
9:44 PM $0.0000846
-1.44%
$-- $122,597
9:43 PM $0.0000859
+3.21%
$-- $124,408
9:42 PM $0.0000833
-0.91%
$-- $146,553