catalyst Historical Data

catalyst Page 3
Download
Date Close Price change Market cap Trading volume
5:43 AM $0.000169
+0.00%
$-- $315,699
5:42 AM $0.000169
+0.00%
$-- $315,672
5:39 AM $0.000171
+0.00%
$-- $318,363
5:37 AM $0.000171
+6.21%
$-- $317,672
5:36 AM $0.000161
-0.97%
$-- $300,033
5:35 AM $0.000163
+0.00%
$-- $302,846
5:31 AM $0.000163
-0.89%
$-- $302,831
5:30 AM $0.000168
+1.22%
$-- $312,759
5:25 AM $0.000163
+0.18%
$-- $303,531
5:23 AM $0.000162
+0.44%
$-- $300,255
5:22 AM $0.000157
+0.49%
$-- $293,500
5:19 AM $0.000156
-0.02%
$-- $291,568
5:18 AM $0.000156
+0.00%
$-- $290,840
5:16 AM $0.000157
+0.00%
$-- $291,717
5:15 AM $0.000156
+0.00%
$-- $291,005
5:12 AM $0.000153
+0.00%
$-- $285,313
5:07 AM $0.000153
-0.11%
$-- $285,345
5:06 AM $0.000157
+0.00%
$-- $291,862
5:05 AM $0.000157
+0.04%
$-- $291,975
5:04 AM $0.000158
-1.21%
$-- $293,779
5:02 AM $0.00016
+0.00%
$-- $297,334
5:01 AM $0.00016
+0.63%
$-- $297,275
4:58 AM $0.000155
+0.00%
$-- $288,102
4:57 AM $0.000155
+0.07%
$-- $287,424
4:56 AM $0.000157
-0.60%
$-- $288,879
4:55 AM $0.000158
-0.02%
$-- $290,402
4:54 AM $0.000158
-0.37%
$-- $290,559
4:53 AM $0.000159
-1.74%
$-- $268,998
4:52 AM $0.000162
-0.16%
$-- $298,335
4:51 AM $0.000168
+2.83%
$-- $308,171
4:50 AM $0.000163
-0.06%
$-- $273,324
4:48 AM $0.000157
+0.00%
$-- $287,885
4:47 AM $0.000157
-0.95%
$-- $287,902
4:46 AM $0.000155
-0.14%
$-- $284,120
4:45 AM $0.000156
-2.83%
$-- $283,919
4:44 AM $0.00016
+0.00%
$-- $291,399
4:41 AM $0.000168
+0.00%
$-- $304,890
4:40 AM $0.000168
-0.02%
$-- $304,868
4:39 AM $0.000167
-0.31%
$-- $301,429
4:38 AM $0.000167
-4.51%
$-- $301,155
4:37 AM $0.000173
+0.33%
$-- $310,283
4:36 AM $0.000168
-2.66%
$-- $301,622
4:35 AM $0.000173
-0.82%
$-- $309,398
4:34 AM $0.000174
-1.96%
$-- $309,468
4:33 AM $0.000179
+0.00%
$-- $317,322
4:31 AM $0.000177
+0.00%
$-- $313,831
4:30 AM $0.000178
-0.60%
$-- $315,873
4:29 AM $0.000179
-2.50%
$-- $316,690
4:28 AM $0.000183
+0.21%
$-- $323,530
4:27 AM $0.00018
+0.02%
$-- $318,242