catalyst Historical Data

catalyst Page 5
Download
Date Close Price change Market cap Trading volume
4:40 AM $0.000168
-0.02%
$-- $304,868
4:39 AM $0.000167
-0.31%
$-- $301,429
4:38 AM $0.000167
-4.51%
$-- $301,155
4:37 AM $0.000173
+0.33%
$-- $310,283
4:36 AM $0.000168
-2.66%
$-- $301,622
4:35 AM $0.000173
-0.82%
$-- $309,398
4:34 AM $0.000174
-1.96%
$-- $309,468
4:33 AM $0.000179
+0.00%
$-- $317,322
4:31 AM $0.000177
+0.00%
$-- $313,831
4:30 AM $0.000178
-0.60%
$-- $315,873
4:29 AM $0.000179
-2.50%
$-- $316,690
4:28 AM $0.000183
+0.21%
$-- $323,530
4:27 AM $0.00018
+0.02%
$-- $318,242
4:26 AM $0.000179
-0.50%
$-- $316,182
4:25 AM $0.000183
-0.07%
$-- $322,588
4:24 AM $0.000184
-4.24%
$-- $322,150
4:23 AM $0.000192
-4.17%
$-- $331,656
4:22 AM $0.0002
-0.07%
$-- $345,291
4:21 AM $0.00021
-0.50%
$-- $361,022
4:20 AM $0.000213
+0.07%
$-- $363,362
4:19 AM $0.000212
+3.16%
$-- $339,232
4:18 AM $0.000201
-4.06%
$-- $322,283
4:17 AM $0.00021
+9.48%
$-- $335,169
4:16 AM $0.000192
+0.00%
$-- $307,683
4:15 AM $0.000192
+2.29%
$-- $306,309
4:14 AM $0.000188
+3.09%
$-- $324,009
4:13 AM $0.000183
-0.04%
$-- $314,897
4:12 AM $0.000183
-0.18%
$-- $313,484
4:11 AM $0.00019
+0.00%
$-- $24,301
4:10 AM $0.000182
-5.72%
$-- $310,476
4:09 AM $0.000193
+0.09%
$-- $303,066
4:08 AM $0.000189
+26.94%
$-- $319,672
4:07 AM $0.000153
+1.40%
$-- $262,922
4:06 AM $0.000151
+0.07%
$-- $258,245
4:05 AM $0.00015
-1.14%
$-- $256,181
4:04 AM $0.000151
+1.69%
$-- $259,174
4:03 AM $0.000144
-4.51%
$-- $245,203
4:02 AM $0.00015
-0.76%
$-- $255,037
4:01 AM $0.000144
+0.37%
$-- $246,219
4:00 AM $0.000143
+0.57%
$-- $221,483
3:59 AM $0.000147
+4.83%
$-- $246,816
3:58 AM $0.000175
+5.68%
$-- $25,528
3:57 AM $0.00016
-5.75%
$-- $261,554
3:56 AM $0.00017
+0.20%
$-- $276,341
3:55 AM $0.00017
+15.05%
$-- $271,533
3:54 AM $0.000148
-8.07%
$-- $217,897
3:53 AM $0.000161
+6.83%
$-- $257,069
3:52 AM $0.000121
-0.23%
$-- $174,662
3:51 AM $0.000122
-4.10%
$-- $172,406
3:50 AM $0.0000989
-1.03%
$-- $139,047