catalyst Historical Data

catalyst Page 6
Download
Date Close Price change Market cap Trading volume
4:15 AM $0.000192
+2.29%
$-- $306,309
4:14 AM $0.000188
+3.09%
$-- $324,009
4:13 AM $0.000183
-0.04%
$-- $314,897
4:12 AM $0.000183
-0.18%
$-- $313,484
4:11 AM $0.00019
+0.00%
$-- $24,301
4:10 AM $0.000182
-5.72%
$-- $310,476
4:09 AM $0.000193
+0.09%
$-- $303,066
4:08 AM $0.000189
+26.94%
$-- $319,672
4:07 AM $0.000153
+1.40%
$-- $262,922
4:06 AM $0.000151
+0.07%
$-- $258,245
4:05 AM $0.00015
-1.14%
$-- $256,181
4:04 AM $0.000151
+1.69%
$-- $259,174
4:03 AM $0.000144
-4.51%
$-- $245,203
4:02 AM $0.00015
-0.76%
$-- $255,037
4:01 AM $0.000144
+0.37%
$-- $246,219
4:00 AM $0.000143
+0.57%
$-- $221,483
3:59 AM $0.000147
+4.83%
$-- $246,816
3:58 AM $0.000175
+5.68%
$-- $25,528
3:57 AM $0.00016
-5.75%
$-- $261,554
3:56 AM $0.00017
+0.20%
$-- $276,341
3:55 AM $0.00017
+15.05%
$-- $271,533
3:54 AM $0.000148
-8.07%
$-- $217,897
3:53 AM $0.000161
+6.83%
$-- $257,069
3:52 AM $0.000121
-0.23%
$-- $174,662
3:51 AM $0.000122
-4.10%
$-- $172,406
3:50 AM $0.0000989
-1.03%
$-- $139,047
3:47 AM $0.0000997
-1.21%
$-- $139,983
3:46 AM $0.000102
+0.00%
$-- $162,961
3:29 AM $0.0000985
+0.00%
$-- $159,931
3:26 AM $0.0000987
+0.00%
$-- $160,156
3:24 AM $0.0000989
+0.00%
$-- $160,462
3:23 AM $0.000099
+0.02%
$-- $158,525
3:22 AM $0.0000992
-0.11%
$-- $158,967
3:21 AM $0.0000999
+0.02%
$-- $160,399
3:19 AM $0.0000999
-0.16%
$-- $160,088
3:18 AM $0.0000988
-2.19%
$-- $138,330
3:16 AM $0.000101
-0.92%
$-- $141,120
3:15 AM $0.000102
+0.00%
$-- $142,537
3:14 AM $0.0000985
+0.00%
$-- $137,193
3:13 AM $0.000103
+0.00%
$-- $165,525
3:12 AM $0.000103
+1.06%
$-- $165,870
3:10 AM $0.000098
+0.00%
$-- $138,164
3:09 AM $0.0000997
-1.22%
$-- $140,270
3:08 AM $0.000101
+0.20%
$-- $141,881
3:07 AM $0.000101
+17.51%
$-- $139,220
3:04 AM $0.0000857
+0.00%
$-- $118,891
3:03 AM $0.0000858
-0.30%
$-- $118,997
3:01 AM $0.0000849
+1.60%
$-- $117,665
3:00 AM $0.0000838
+0.00%
$-- $116,091
2:57 AM $0.0000839
-1.19%
$-- $116,386