catalyst Historical Data

catalyst Page 7
Download
Date Close Price change Market cap Trading volume
3:50 AM $0.0000989
-1.03%
$-- $139,047
3:47 AM $0.0000997
-1.21%
$-- $139,983
3:46 AM $0.000102
+0.00%
$-- $162,961
3:29 AM $0.0000985
+0.00%
$-- $159,931
3:26 AM $0.0000987
+0.00%
$-- $160,156
3:24 AM $0.0000989
+0.00%
$-- $160,462
3:23 AM $0.000099
+0.02%
$-- $158,525
3:22 AM $0.0000992
-0.11%
$-- $158,967
3:21 AM $0.0000999
+0.02%
$-- $160,399
3:19 AM $0.0000999
-0.16%
$-- $160,088
3:18 AM $0.0000988
-2.19%
$-- $138,330
3:16 AM $0.000101
-0.92%
$-- $141,120
3:15 AM $0.000102
+0.00%
$-- $142,537
3:14 AM $0.0000985
+0.00%
$-- $137,193
3:13 AM $0.000103
+0.00%
$-- $165,525
3:12 AM $0.000103
+1.06%
$-- $165,870
3:10 AM $0.000098
+0.00%
$-- $138,164
3:09 AM $0.0000997
-1.22%
$-- $140,270
3:08 AM $0.000101
+0.20%
$-- $141,881
3:07 AM $0.000101
+17.51%
$-- $139,220
3:04 AM $0.0000857
+0.00%
$-- $118,891
3:03 AM $0.0000858
-0.30%
$-- $118,997
3:01 AM $0.0000849
+1.60%
$-- $117,665
3:00 AM $0.0000838
+0.00%
$-- $116,091
2:57 AM $0.0000839
-1.19%
$-- $116,386
2:56 AM $0.0000875
+0.00%
$-- $121,028
2:53 AM $0.0000875
+0.00%
$-- $121,015
2:52 AM $0.0000871
+0.00%
$-- $120,408
2:49 AM $0.000087
+0.00%
$-- $120,355
2:48 AM $0.0000869
+3.36%
$-- $119,948
2:47 AM $0.0000846
+0.00%
$-- $116,810
2:46 AM $0.0000843
+0.00%
$-- $116,367
2:45 AM $0.0000845
+0.00%
$-- $116,647
2:39 AM $0.0000862
+0.00%
$-- $139,701
2:35 AM $0.0000864
+0.11%
$-- $139,808
2:34 AM $0.0000863
-1.18%
$-- $137,609
2:32 AM $0.0000881
-0.86%
$-- $140,316
2:31 AM $0.0000902
+0.97%
$-- $143,163
2:26 AM $0.0000899
-1.61%
$-- $141,884
2:22 AM $0.0000913
-0.14%
$-- $144,354
2:21 AM $0.0000915
+0.00%
$-- $144,812
2:19 AM $0.000092
+0.00%
$-- $145,794
2:18 AM $0.0000915
+1.53%
$-- $144,922
2:12 AM $0.0000889
+0.00%
$-- $141,504
2:11 AM $0.000089
+0.00%
$-- $141,758
2:10 AM $0.000089
-0.08%
$-- $141,857
2:09 AM $0.000089
+0.00%
$-- $141,921
2:08 AM $0.0000896
-0.91%
$-- $144,535
2:01 AM $0.0000927
+1.19%
$-- $149,893
2:00 AM $0.0000915
+0.00%
$-- $125,169