catalyst Historical Data

catalyst Page 8
Download
Date Close Price change Market cap Trading volume
2:52 AM $0.0000871
+0.00%
$-- $120,408
2:49 AM $0.000087
+0.00%
$-- $120,355
2:48 AM $0.0000869
+3.36%
$-- $119,948
2:47 AM $0.0000846
+0.00%
$-- $116,810
2:46 AM $0.0000843
+0.00%
$-- $116,367
2:45 AM $0.0000845
+0.00%
$-- $116,647
2:39 AM $0.0000862
+0.00%
$-- $139,701
2:35 AM $0.0000864
+0.11%
$-- $139,808
2:34 AM $0.0000863
-1.18%
$-- $137,609
2:32 AM $0.0000881
-0.86%
$-- $140,316
2:31 AM $0.0000902
+0.97%
$-- $143,163
2:26 AM $0.0000899
-1.61%
$-- $141,884
2:22 AM $0.0000913
-0.14%
$-- $144,354
2:21 AM $0.0000915
+0.00%
$-- $144,812
2:19 AM $0.000092
+0.00%
$-- $145,794
2:18 AM $0.0000915
+1.53%
$-- $144,922
2:12 AM $0.0000889
+0.00%
$-- $141,504
2:11 AM $0.000089
+0.00%
$-- $141,758
2:10 AM $0.000089
-0.08%
$-- $141,857
2:09 AM $0.000089
+0.00%
$-- $141,921
2:08 AM $0.0000896
-0.91%
$-- $144,535
2:01 AM $0.0000927
+1.19%
$-- $149,893
2:00 AM $0.0000915
+0.00%
$-- $125,169
1:59 AM $0.0000918
+2.50%
$-- $125,272
1:58 AM $0.0000893
+0.00%
$-- $121,881
1:57 AM $0.0000901
+0.00%
$-- $122,807
1:56 AM $0.0000891
+1.09%
$-- $121,376
1:53 AM $0.0000883
+0.00%
$-- $120,714
1:52 AM $0.0000888
+0.00%
$-- $121,352
1:51 AM $0.0000893
+0.00%
$-- $122,046
1:50 AM $0.0000892
-1.34%
$-- $121,803
1:49 AM $0.0000913
+0.00%
$-- $124,685
1:48 AM $0.0000913
+0.00%
$-- $124,755
1:47 AM $0.0000911
-0.54%
$-- $124,528
1:46 AM $0.000092
-1.83%
$-- $125,621
1:45 AM $0.000094
+0.02%
$-- $128,343
1:44 AM $0.0000926
-2.43%
$-- $126,300
1:42 AM $0.0000885
-1.34%
$-- $120,505
1:41 AM $0.0000899
-1.80%
$-- $122,371
1:40 AM $0.0000906
+0.00%
$-- $123,267
1:38 AM $0.0000922
+0.00%
$-- $125,328
1:37 AM $0.0000922
+2.12%
$-- $125,997
1:36 AM $0.000089
-0.91%
$-- $143,253
1:35 AM $0.000089
+0.00%
$-- $143,096
1:34 AM $0.000089
-1.13%
$-- $142,438
1:33 AM $0.0000895
+0.07%
$-- $121,369
1:32 AM $0.0000901
+0.90%
$-- $121,806
1:31 AM $0.0000888
+12.98%
$-- $119,504
1:29 AM $0.0000783
+0.00%
$-- $104,966
1:28 AM $0.0000784
+0.00%
$-- $105,001